Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.45 +0.69 (+1.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.063 2.223 2.037 2.046 482,642 -0.05(-2.62%)
Aug 28, 2020 2.113 2.190 2.080 2.101 228,543 -0.03(-1.39%)
Aug 27, 2020 2.063 2.198 2.063 2.130 81,147 +0.03(+1.61%)
Aug 26, 2020 2.071 2.139 2.046 2.096 180,779 -0.04(-1.98%)
Aug 25, 2020 2.105 2.139 2.037 2.139 117,726 +0.09(+4.33%)
Aug 24, 2020 2.164 2.164 2.037 2.050 101,251 -0.10(-4.53%)
Aug 21, 2020 2.105 2.291 2.071 2.147 745,841 -0.09(-4.15%)
Aug 20, 2020 2.029 2.570 1.944 2.240 1,752,688 +0.19(+9.50%)
Aug 19, 2020 2.054 2.166 2.012 2.046 89,660 -0.03(-1.22%)
Aug 18, 2020 2.215 2.223 2.063 2.071 138,366 -0.14(-6.13%)
Aug 17, 2020 2.181 2.262 2.164 2.206 81,253 +0.03(+1.16%)
Aug 14, 2020 2.215 2.228 2.173 2.181 61,394 -0.05(-2.27%)
Aug 13, 2020 2.240 2.342 2.215 2.232 129,449 -0.03(-1.12%)
Aug 12, 2020 2.299 2.468 2.147 2.257 356,631 -0.11(-4.64%)
Aug 11, 2020 2.452 2.528 2.282 2.367 993,034 -0.02(-0.71%)
Aug 10, 2020 2.266 2.468 2.257 2.384 190,871 +0.08(+3.68%)
Aug 07, 2020 2.198 2.299 2.147 2.299 126,455 +0.06(+2.64%)
Aug 06, 2020 2.198 2.240 2.096 2.240 210,023 +0.03(+1.15%)
Aug 05, 2020 2.215 2.249 2.198 2.215 219,790 +0.02(+0.77%)
Aug 04, 2020 2.240 2.325 2.198 2.198 411,137 -0.15(-6.48%)
Aug 03, 2020 2.282 3.483 2.156 2.350 5,473,086 +0.07(+2.96%)
Jul 31, 2020 2.215 2.308 2.215 2.282 17,034 +0.05(+2.27%)
Jul 30, 2020 2.249 2.299 2.206 2.232 12,880 -0.08(-3.30%)
Jul 29, 2020 2.282 2.359 2.223 2.308 30,600 +0.08(+3.41%)
Jul 28, 2020 2.232 2.325 2.198 2.232 70,068 -0.05(-2.22%)
Jul 27, 2020 2.291 2.415 2.223 2.282 31,849 -0.03(-1.46%)
Jul 24, 2020 2.283 2.367 2.283 2.316 24,368 -0.02(-0.72%)
Jul 23, 2020 2.325 2.418 2.274 2.333 95,608 -0.01(-0.38%)
Jul 22, 2020 2.528 2.663 2.283 2.342 301,329 -0.10(-4.13%)
Jul 21, 2020 2.274 2.452 2.164 2.443 477,309 +0.19(+8.65%)
Jul 20, 2020 2.291 2.384 2.173 2.249 162,318 -0.08(-3.27%)
Jul 17, 2020 2.545 2.646 2.274 2.325 282,011 -0.30(-11.58%)
Jul 16, 2020 2.054 2.663 1.978 2.629 1,011,876 +0.53(+25.10%)
Jul 15, 2020 1.996 2.113 1.973 2.102 67,481 +0.06(+2.73%)
Jul 14, 2020 2.003 2.054 1.970 2.046 30,756 +0.08(+3.86%)
Jul 13, 2020 2.206 2.274 1.944 1.970 189,216 -0.25(-11.41%)
Jul 10, 2020 2.088 2.528 2.088 2.223 615,481 +0.11(+5.20%)
Jul 09, 2020 2.206 2.240 2.113 2.113 71,383 -0.10(-4.39%)
Jul 08, 2020 2.189 2.223 2.156 2.211 7,957 +0.04(+1.75%)
Jul 07, 2020 2.173 2.266 2.173 2.173 30,466 +0.01(+0.39%)
Jul 06, 2020 2.198 2.266 2.113 2.164 101,071 +0.02(+0.79%)
Jul 02, 2020 2.206 2.257 2.139 2.147 27,325 -0.06(-2.68%)
Jul 01, 2020 2.113 2.206 2.105 2.206 42,279 +0.08(+3.57%)
Jun 30, 2020 2.122 2.206 2.080 2.130 49,149 +0.00(+0.00%)
Jun 29, 2020 2.173 2.223 2.113 2.130 82,505 -0.07(-3.08%)
Jun 26, 2020 2.266 2.266 2.139 2.198 61,039 -0.08(-3.70%)
Jun 25, 2020 2.282 2.308 2.215 2.282 53,362 -0.02(-0.73%)
Jun 24, 2020 2.409 2.409 2.215 2.299 140,602 -0.11(-4.56%)
Jun 23, 2020 2.325 2.697 2.189 2.409 701,398 +0.19(+8.78%)
Jun 22, 2020 2.257 2.392 2.147 2.215 171,290 -0.10(-4.38%)
Jun 19, 2020 2.671 2.722 2.232 2.316 630,623 -0.42(-15.43%)
Jun 18, 2020 2.113 2.781 2.113 2.739 1,059,424 +0.61(+28.57%)
Jun 17, 2020 2.173 2.260 2.122 2.130 35,762 -0.04(-1.95%)
Jun 16, 2020 2.257 2.316 2.156 2.173 31,125 +0.00(+0.00%)
Jun 15, 2020 2.046 2.291 2.046 2.173 60,190 +0.03(+1.18%)
Jun 12, 2020 2.156 2.316 2.109 2.147 74,879 +0.03(+1.60%)
Jun 11, 2020 2.189 2.249 2.096 2.113 57,627 -0.25(-10.71%)
Jun 10, 2020 2.409 2.418 2.198 2.367 119,497 +0.04(+1.82%)
Jun 09, 2020 2.418 2.528 2.232 2.325 85,974 -0.21(-8.33%)
Jun 08, 2020 2.578 2.688 2.375 2.536 194,893 -0.01(-0.33%)
Jun 05, 2020 2.401 2.959 2.308 2.545 1,095,871 +0.29(+12.73%)
Jun 04, 2020 1.961 2.257 1.818 2.257 370,033 +0.20(+9.88%)
Jun 03, 2020 2.071 2.198 2.023 2.054 70,680 -0.03(-1.62%)
Jun 02, 2020 2.147 2.164 2.054 2.088 86,558 -0.09(-4.26%)
Jun 01, 2020 2.308 2.350 2.113 2.181 128,030 -0.12(-5.15%)
May 29, 2020 2.350 2.536 2.206 2.299 84,343 -0.03(-1.09%)
May 28, 2020 2.807 2.807 2.325 2.325 371,916 -0.55(-19.12%)
May 27, 2020 3.356 4.311 2.553 2.874 13,481,694 +0.82(+39.92%)
May 26, 2020 2.071 2.071 1.885 2.054 14,753 +0.17(+8.97%)
May 22, 2020 1.834 1.970 1.834 1.885 3,430 -0.00(-0.24%)
May 21, 2020 1.877 1.902 1.818 1.890 9,212 +0.07(+3.97%)
May 20, 2020 1.860 1.889 1.793 1.818 11,117 -0.05(-2.71%)
May 19, 2020 1.970 2.063 1.864 1.868 10,306 -0.04(-2.21%)
May 18, 2020 1.851 1.995 1.775 1.911 11,239 +0.03(+1.80%)
May 15, 2020 1.927 2.029 1.632 1.877 46,844 -0.08(-4.04%)
May 14, 2020 1.953 2.008 1.953 1.956 9,623 +0.00(+0.15%)
May 13, 2020 2.003 2.076 1.927 1.953 12,091 -0.12(-5.71%)
May 12, 2020 1.995 2.198 1.987 2.071 49,593 +0.08(+3.81%)
May 11, 2020 1.877 2.080 1.818 1.995 36,174 +0.14(+7.76%)
May 08, 2020 1.877 1.902 1.851 1.851 7,570 +0.01(+0.45%)
May 07, 2020 1.877 1.960 1.826 1.843 20,072 -0.07(-3.54%)
May 06, 2020 1.818 2.029 1.818 1.911 17,201 +0.17(+9.71%)
May 05, 2020 1.758 1.894 1.741 1.741 13,704 -0.06(-3.29%)
May 04, 2020 1.912 1.912 1.737 1.801 22,925 -0.14(-6.99%)
May 01, 2020 1.944 1.953 1.902 1.936 8,280 -0.05(-2.55%)
Apr 30, 2020 1.961 2.029 1.944 1.987 8,492 -0.11(-5.24%)
Apr 29, 2020 2.037 2.181 1.962 2.096 25,664 +0.06(+2.90%)
Apr 28, 2020 1.961 2.071 1.902 2.037 53,888 +0.06(+2.99%)
Apr 27, 2020 1.936 1.987 1.860 1.978 22,409 +0.03(+1.78%)
Apr 24, 2020 2.037 2.037 1.818 1.943 38,682 +0.02(+0.83%)
Apr 23, 2020 1.860 2.071 1.860 1.927 27,865 +0.08(+4.59%)
Apr 22, 2020 1.953 2.096 1.792 1.843 85,532 -0.36(-16.15%)
Apr 21, 2020 2.621 2.621 1.970 2.198 206,361 -0.32(-12.75%)
Apr 20, 2020 1.691 3.119 1.691 2.519 697,603 +0.67(+36.07%)
Apr 17, 2020 1.902 1.902 1.792 1.851 19,281 -0.06(-3.10%)
Apr 16, 2020 1.843 1.911 1.691 1.911 9,051 -0.01(-0.44%)
Apr 15, 2020 2.113 2.113 1.801 1.919 18,171 -0.15(-7.35%)
Apr 14, 2020 1.860 2.198 1.809 2.071 49,977 +0.23(+12.39%)
Apr 13, 2020 1.851 1.851 1.792 1.843 9,123 +0.04(+2.35%)
Apr 09, 2020 1.775 1.927 1.699 1.801 16,915 +0.18(+10.93%)
Apr 08, 2020 1.818 1.818 1.575 1.623 14,664 -0.07(-4.00%)
Apr 07, 2020 1.699 1.784 1.691 1.691 15,169 +0.00(+0.00%)
Apr 06, 2020 1.682 1.875 1.682 1.691 5,536 +0.01(+0.55%)
Apr 03, 2020 1.581 1.780 1.581 1.681 8,162 +0.05(+2.79%)
Apr 02, 2020 1.859 1.944 1.589 1.636 69,780 -0.15(-8.29%)
Apr 01, 2020 1.775 2.164 1.775 1.784 12,811 -0.12(-6.22%)
Mar 31, 2020 2.198 2.435 1.775 1.902 36,549 -0.11(-5.66%)
Mar 30, 2020 1.868 2.460 1.709 2.016 226,665 +0.23(+13.03%)
Mar 27, 2020 1.758 2.113 1.353 1.784 132,607 +0.02(+0.91%)
Mar 26, 2020 1.851 1.936 1.640 1.768 13,453 +0.00(+0.05%)
Mar 25, 2020 1.665 1.826 1.564 1.767 8,568 +0.04(+2.20%)
Mar 24, 2020 1.875 1.875 1.691 1.729 6,280 +0.11(+7.07%)
Mar 23, 2020 1.682 1.987 1.437 1.615 6,454 -0.22(-11.98%)
Mar 20, 2020 1.564 1.834 1.513 1.834 11,711 +0.26(+16.67%)
Mar 19, 2020 1.462 1.606 1.462 1.572 7,237 +0.11(+7.51%)
Mar 18, 2020 1.589 1.665 1.226 1.462 27,336 -0.35(-19.22%)
Mar 17, 2020 1.733 2.054 1.538 1.810 36,210 +0.12(+7.08%)
Mar 16, 2020 3.280 3.280 1.479 1.691 37,565 +0.04(+2.56%)
Mar 13, 2020 1.868 2.144 1.479 1.648 91,559 -0.15(-8.49%)
Mar 12, 2020 1.691 1.902 1.040 1.801 30,187 +0.03(+1.96%)
Mar 11, 2020 1.810 1.919 1.728 1.767 17,594 -0.14(-7.52%)
Mar 10, 2020 1.894 2.003 1.801 1.911 28,521 +0.13(+7.11%)
Mar 09, 2020 2.080 2.257 1.775 1.784 32,097 -0.30(-14.23%)
Mar 06, 2020 2.240 2.509 2.080 2.080 19,873 -0.21(-9.23%)
Mar 05, 2020 2.206 2.481 2.206 2.291 27,701 +0.03(+1.50%)
Mar 04, 2020 2.502 3.576 2.240 2.257 448,280 -0.12(-4.98%)
Mar 03, 2020 2.359 2.392 2.206 2.375 22,502 +0.17(+7.66%)
Mar 02, 2020 2.020 2.676 1.959 2.206 73,584 +0.17(+8.18%)
Feb 28, 2020 2.028 2.113 1.913 2.039 19,636 -0.08(-3.88%)
Feb 27, 2020 2.232 2.293 2.122 2.122 42,431 -0.21(-9.06%)
Feb 26, 2020 2.409 2.519 2.333 2.333 6,863 -0.08(-3.16%)
Feb 25, 2020 2.452 2.504 2.409 2.409 9,012 -0.16(-6.25%)
Feb 24, 2020 2.570 2.612 2.333 2.570 20,176 -0.14(-5.30%)
Feb 21, 2020 2.822 2.829 2.587 2.714 3,903 -0.11(-3.89%)
Feb 20, 2020 2.654 2.891 2.604 2.823 16,708 +0.16(+6.03%)
Feb 19, 2020 2.536 2.791 2.452 2.663 57,301 -0.20(-7.08%)
Feb 18, 2020 2.925 2.925 2.578 2.866 60,392 +0.03(+1.19%)
Feb 14, 2020 2.717 2.840 2.494 2.832 53,232 +0.08(+3.08%)
Feb 13, 2020 2.722 2.984 2.610 2.747 67,021 -0.08(-2.99%)
Feb 12, 2020 2.536 3.804 2.519 2.832 1,270,134 +0.31(+12.30%)
Feb 11, 2020 2.529 2.559 2.477 2.522 8,357 +0.04(+1.81%)
Feb 10, 2020 2.570 2.570 2.426 2.477 6,868 -0.04(-1.72%)
Feb 07, 2020 2.485 2.545 2.420 2.520 6,861 +0.07(+2.77%)
Feb 06, 2020 2.367 2.545 2.367 2.452 9,484 +0.02(+0.73%)
Feb 05, 2020 2.426 2.705 2.409 2.435 7,128 -0.03(-1.20%)
Feb 04, 2020 2.528 2.528 2.325 2.464 12,731 +0.05(+2.28%)
Feb 03, 2020 2.545 2.621 2.409 2.409 20,515 -0.19(-7.17%)
Jan 31, 2020 2.587 2.682 2.578 2.595 13,603 +0.01(+0.33%)
Jan 30, 2020 2.587 2.857 2.578 2.587 14,091 -0.04(-1.61%)
Jan 29, 2020 2.663 3.302 2.570 2.629 143,957 +0.01(+0.45%)
Jan 28, 2020 2.781 2.781 2.571 2.617 19,096 -0.13(-4.74%)
Jan 27, 2020 2.832 2.857 2.747 2.747 9,255 -0.12(-4.03%)
Jan 24, 2020 3.062 3.062 2.562 2.863 23,895 -0.19(-6.25%)
Jan 23, 2020 3.195 3.195 3.043 3.054 4,841 -0.13(-4.08%)
Jan 22, 2020 3.153 3.359 3.077 3.183 12,704 +0.04(+1.23%)
Jan 21, 2020 3.381 3.381 3.111 3.145 17,179 -0.27(-7.92%)
Jan 17, 2020 3.331 3.415 3.263 3.415 11,711 +0.03(+0.97%)
Jan 16, 2020 3.319 3.474 3.287 3.382 8,384 -0.05(-1.45%)
Jan 15, 2020 3.424 3.569 3.410 3.432 16,453 -0.13(-3.53%)
Jan 14, 2020 3.677 3.677 3.558 3.558 9,534 -0.07(-2.01%)
Jan 13, 2020 3.758 3.906 3.601 3.631 20,348 -0.17(-4.56%)
Jan 10, 2020 3.804 3.872 3.714 3.804 15,969 +0.08(+2.04%)
Jan 09, 2020 3.728 3.770 3.677 3.728 27,442 -0.06(-1.56%)
Jan 08, 2020 3.859 3.859 3.657 3.787 15,672 -0.07(-1.76%)
Jan 07, 2020 3.736 3.855 3.680 3.855 14,561 +0.14(+3.64%)
Jan 06, 2020 3.635 3.720 3.576 3.720 31,862 +0.08(+2.33%)
Jan 03, 2020 3.610 3.635 3.487 3.635 10,883 +0.01(+0.23%)
Jan 02, 2020 3.381 3.627 3.357 3.627 30,584 +0.19(+5.51%)
Dec 31, 2019 3.111 3.437 3.100 3.437 35,842 +0.33(+10.49%)
Dec 30, 2019 3.246 3.246 3.058 3.111 13,088 -0.09(-2.91%)
Dec 27, 2019 3.356 3.491 3.187 3.204 27,325 +0.07(+2.16%)
Dec 26, 2019 3.043 3.179 3.043 3.136 14,922 -0.03(-0.80%)
Dec 24, 2019 3.272 3.310 3.045 3.162 9,700 +0.13(+4.40%)
Dec 23, 2019 3.635 3.673 2.984 3.028 34,837 -0.34(-10.22%)
Dec 20, 2019 3.643 3.703 3.373 3.373 48,382 -0.19(-5.45%)
Dec 19, 2019 3.525 3.787 3.094 3.567 118,355 +0.32(+9.90%)
Dec 18, 2019 2.840 3.246 2.780 3.246 36,907 +0.34(+11.58%)
Dec 17, 2019 2.869 2.941 2.502 2.909 20,294 +0.31(+11.74%)
Dec 16, 2019 2.671 2.701 2.556 2.604 9,753 -0.07(-2.56%)
Dec 13, 2019 2.908 2.908 2.638 2.672 4,953 -0.25(-8.54%)
Dec 12, 2019 2.874 2.922 2.454 2.922 19,764 +0.01(+0.46%)
Dec 11, 2019 2.840 2.908 2.705 2.908 20,154 +0.20(+7.53%)
Dec 10, 2019 3.246 3.246 2.232 2.704 55,675 -0.68(-20.02%)
Dec 09, 2019 3.381 3.517 3.111 3.381 9,816 -0.20(-5.66%)
Dec 06, 2019 3.111 3.584 2.888 3.584 11,356 +0.41(+12.77%)
Dec 05, 2019 2.899 3.179 2.875 3.179 9,032 +0.23(+7.75%)
Dec 04, 2019 3.039 3.070 2.908 2.950 8,533 -0.06(-1.98%)
Dec 03, 2019 3.044 3.145 2.976 3.009 6,203 -0.10(-3.13%)
Dec 02, 2019 3.179 3.198 2.976 3.107 9,057 -0.08(-2.46%)
Nov 29, 2019 3.206 3.268 3.053 3.185 9,286 -0.08(-2.55%)
Nov 27, 2019 3.199 3.314 3.149 3.268 4,317 +0.16(+5.07%)
Nov 26, 2019 3.280 3.295 3.084 3.111 3,567 -0.15(-4.64%)
Nov 25, 2019 3.316 3.316 3.043 3.262 15,055 +0.06(+1.75%)
Nov 22, 2019 3.266 3.314 3.179 3.206 8,798 +0.10(+3.07%)
Nov 21, 2019 3.314 3.314 3.077 3.111 12,514 -0.13(-3.95%)
Nov 20, 2019 3.260 3.260 3.065 3.239 5,376 +0.04(+1.23%)
Nov 19, 2019 3.652 3.652 3.043 3.200 32,329 +0.09(+2.85%)
Nov 18, 2019 3.381 3.381 3.043 3.111 26,586 -0.07(-2.17%)
Nov 15, 2019 3.179 3.349 3.003 3.180 50,688 +0.07(+2.22%)
Nov 14, 2019 3.179 3.179 2.909 3.111 9,718 +0.20(+7.00%)
Nov 13, 2019 3.172 3.197 2.849 2.907 14,693 -0.14(-4.51%)
Nov 12, 2019 3.517 3.571 2.984 3.045 55,370 -0.47(-13.42%)
Nov 11, 2019 3.523 3.685 3.450 3.517 7,258 -0.04(-1.18%)
Nov 08, 2019 3.685 3.685 3.517 3.559 7,467 -0.06(-1.65%)
Nov 07, 2019 3.919 3.919 3.398 3.618 39,953 -0.37(-9.32%)
Nov 06, 2019 4.463 4.558 3.720 3.990 60,573 -0.55(-12.20%)
Nov 05, 2019 4.734 4.918 4.504 4.545 38,893 -0.39(-7.95%)
Nov 04, 2019 4.666 5.072 4.599 4.937 40,587 +0.19(+4.11%)
Nov 01, 2019 4.734 4.862 4.531 4.742 23,525 +0.00(+0.06%)
Oct 31, 2019 4.856 4.856 4.565 4.739 12,988 -0.13(-2.67%)
Oct 30, 2019 4.802 5.005 4.666 4.869 5,787 -0.03(-0.69%)
Oct 29, 2019 4.805 5.105 4.599 4.903 29,767 +0.17(+3.57%)
Oct 28, 2019 4.733 4.937 4.503 4.734 35,579 -0.09(-1.96%)
Oct 25, 2019 4.660 4.903 4.463 4.829 14,047 +0.16(+3.48%)
Oct 24, 2019 4.936 4.936 4.633 4.666 6,940 -0.03(-0.73%)
Oct 23, 2019 4.430 4.869 4.430 4.701 20,323 +0.17(+3.75%)
Oct 22, 2019 4.734 4.734 4.193 4.531 35,695 -0.41(-8.22%)
Oct 21, 2019 4.869 5.207 4.802 4.937 45,835 -0.13(-2.54%)
Oct 18, 2019 5.072 5.207 4.939 5.065 18,601 -0.01(-0.13%)
Oct 17, 2019 5.275 5.276 4.518 5.072 92,126 -0.01(-0.13%)
Oct 16, 2019 5.410 5.410 4.971 5.079 25,131 -0.16(-3.08%)
Oct 15, 2019 5.106 5.275 4.951 5.241 57,448 +0.17(+3.32%)
Oct 14, 2019 5.207 5.275 4.734 5.072 67,430 +0.06(+1.20%)
Oct 11, 2019 5.275 5.275 4.971 5.012 22,327 -0.03(-0.52%)
Oct 10, 2019 5.207 5.207 4.802 5.038 32,403 -0.10(-1.97%)
Oct 09, 2019 5.072 5.275 5.005 5.140 106,883 +0.16(+3.15%)
Oct 08, 2019 4.937 5.072 4.734 4.983 10,239 -0.02(-0.46%)
Oct 07, 2019 5.274 5.280 4.869 5.006 34,101 -0.13(-2.57%)
Oct 04, 2019 5.275 5.546 5.072 5.138 55,657 +0.07(+1.29%)
Oct 03, 2019 5.275 5.275 5.005 5.072 11,997 +0.03(+0.59%)
Oct 02, 2019 5.275 5.340 5.040 5.042 19,116 +0.00(+0.09%)
Oct 01, 2019 4.802 5.342 4.802 5.038 55,335 +0.23(+4.86%)
Sep 30, 2019 4.802 5.274 4.444 4.804 86,590 -0.27(-5.28%)
Sep 27, 2019 4.531 5.072 4.379 5.072 21,958 +0.58(+12.80%)
Sep 26, 2019 4.328 4.497 4.210 4.497 2,175 +0.03(+0.74%)
Sep 25, 2019 4.328 4.463 4.200 4.463 6,298 -0.14(-2.94%)
Sep 24, 2019 4.193 4.599 4.125 4.599 3,402 +0.44(+10.57%)
Sep 23, 2019 4.261 4.328 4.150 4.159 3,135 -0.37(-8.21%)
Sep 20, 2019 4.193 4.531 4.125 4.531 2,750 +0.27(+6.35%)
Sep 19, 2019 4.193 4.326 4.125 4.261 5,049 +0.12(+2.94%)
Sep 18, 2019 4.125 4.261 4.058 4.139 2,823 -0.05(-1.29%)
Sep 17, 2019 4.328 4.328 4.193 4.193 3,576 -0.07(-1.59%)
Sep 16, 2019 4.463 4.463 4.194 4.261 6,012 +0.00(+0.00%)
Sep 13, 2019 4.193 4.463 4.193 4.261 4,465 -0.07(-1.56%)
Sep 12, 2019 4.531 4.531 4.193 4.328 5,094 -0.20(-4.48%)
Sep 11, 2019 4.491 4.531 4.267 4.531 1,390 +0.26(+6.18%)
Sep 10, 2019 4.666 4.666 4.193 4.267 3,965 +0.12(+2.82%)
Sep 09, 2019 4.551 4.551 4.058 4.150 16,666 -0.14(-3.34%)
Sep 06, 2019 4.659 4.659 4.261 4.294 9,640 -0.17(-3.80%)
Sep 05, 2019 4.328 4.666 4.261 4.463 3,309 +0.07(+1.52%)
Sep 04, 2019 4.261 4.599 4.261 4.397 5,562 -0.27(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.