Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 +0.60 (+3.50%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 60.08 60.08 60.08 0 -0.04(-0.06%)
Aug 30, 2018 60.74 60.90 59.81 60.12 7,323 -0.50(-0.83%)
Aug 29, 2018 62.20 62.20 60.55 60.62 3,804 -1.69(-2.72%)
Aug 28, 2018 62.43 62.78 62.28 62.32 3,631 -0.42(-0.68%)
Aug 27, 2018 64.36 64.40 62.55 62.74 12,702 -2.27(-3.50%)
Aug 24, 2018 64.90 65.48 64.90 65.01 1,194 -0.23(-0.35%)
Aug 23, 2018 64.62 66.00 64.62 65.25 2,133 +0.85(+1.32%)
Aug 22, 2018 65.09 65.09 64.13 64.40 4,948 -0.96(-1.47%)
Aug 21, 2018 66.21 66.55 65.05 65.36 5,225 -1.28(-1.91%)
Aug 20, 2018 66.05 66.86 66.05 66.63 2,941 +0.27(+0.41%)
Aug 17, 2018 66.82 67.36 66.13 66.36 4,725 +0.00(+0.00%)
Aug 16, 2018 66.86 67.63 66.02 66.36 9,995 -1.19(-1.77%)
Aug 15, 2018 66.55 67.72 66.55 67.56 8,021 +2.27(+3.48%)
Aug 14, 2018 65.78 65.78 64.88 65.28 1,656 -0.89(-1.34%)
Aug 13, 2018 65.86 66.61 65.51 66.17 3,211 +0.19(+0.29%)
Aug 10, 2018 65.63 66.02 65.01 65.98 5,660 +0.77(+1.18%)
Aug 09, 2018 64.98 65.48 63.94 65.21 2,573 +0.27(+0.42%)
Aug 08, 2018 64.44 65.48 64.44 64.94 4,124 +0.92(+1.44%)
Aug 07, 2018 64.71 64.80 63.99 64.01 5,744 -1.68(-2.55%)
Aug 06, 2018 65.55 66.52 65.21 65.69 5,323 +0.17(+0.26%)
Aug 03, 2018 64.09 65.67 64.09 65.51 5,452 +1.16(+1.80%)
Aug 02, 2018 66.19 66.32 64.13 64.36 7,286 -1.08(-1.65%)
Aug 01, 2018 66.13 66.13 65.21 65.44 4,470 -0.73(-1.11%)
Jul 31, 2018 68.36 68.36 65.90 66.17 9,493 -2.77(-4.02%)
Jul 30, 2018 67.63 69.25 67.63 68.94 15,623 +1.31(+1.94%)
Jul 27, 2018 64.36 68.33 64.36 67.63 11,787 +2.85(+4.40%)
Jul 26, 2018 64.74 65.86 64.01 64.78 13,083 +1.39(+2.19%)
Jul 25, 2018 65.13 65.13 63.28 63.40 13,805 -1.39(-2.14%)
Jul 24, 2018 63.40 65.51 62.55 64.78 11,397 +0.27(+0.42%)
Jul 23, 2018 64.90 64.90 64.24 64.51 9,249 +0.04(+0.06%)
Jul 20, 2018 64.44 64.59 63.94 64.47 1,971 +0.23(+0.36%)
Jul 19, 2018 64.80 65.51 63.97 64.24 4,120 -0.19(-0.30%)
Jul 18, 2018 65.01 65.09 64.39 64.44 2,154 +0.27(+0.42%)
Jul 17, 2018 65.98 65.98 64.02 64.17 5,820 -1.06(-1.62%)
Jul 16, 2018 64.71 65.67 64.71 65.23 3,852 +0.94(+1.47%)
Jul 13, 2018 64.55 64.78 63.94 64.28 3,078 -0.23(-0.36%)
Jul 12, 2018 66.05 66.13 64.51 64.51 7,225 -2.00(-3.01%)
Jul 11, 2018 66.82 67.48 66.23 66.52 8,177 +0.27(+0.41%)
Jul 10, 2018 66.02 66.75 65.91 66.25 5,149 +0.23(+0.35%)
Jul 09, 2018 66.05 66.98 65.90 66.02 13,613 -0.69(-1.04%)
Jul 06, 2018 70.52 70.52 66.71 66.71 25,699 -5.39(-7.48%)
Jul 05, 2018 72.52 73.53 72.00 72.10 5,548 -1.58(-2.14%)
Jul 03, 2018 73.68 73.68 73.68 0 -0.08(-0.10%)
Jul 02, 2018 76.53 73.76 73.76 9,381 -1.23(-1.64%)
Jun 29, 2018 76.34 76.34 73.87 74.99 9,549 -2.62(-3.37%)
Jun 28, 2018 78.46 80.03 77.11 77.61 7,498 -0.85(-1.08%)
Jun 27, 2018 75.39 78.49 74.91 78.46 11,670 +3.08(+4.09%)
Jun 26, 2018 74.80 76.65 74.03 75.37 8,476 +0.58(+0.77%)
Jun 25, 2018 73.18 75.75 72.85 74.80 11,384 +2.66(+3.68%)
Jun 22, 2018 71.18 72.52 71.18 72.14 6,360 +0.39(+0.54%)
Jun 21, 2018 70.44 71.91 70.44 71.75 11,550 +1.58(+2.25%)
Jun 20, 2018 72.41 72.41 70.06 70.17 5,297 -2.35(-3.24%)
Jun 19, 2018 75.88 75.88 72.52 72.52 10,045 -2.16(-2.89%)
Jun 18, 2018 75.07 75.76 74.64 74.68 5,480 +1.04(+1.41%)
Jun 15, 2018 73.41 73.41 73.64 3,297 +0.23(+0.31%)
Jun 14, 2018 74.26 74.80 73.10 73.41 6,985 -1.23(-1.65%)
Jun 13, 2018 73.91 74.91 73.14 74.64 7,551 +0.50(+0.68%)
Jun 12, 2018 75.18 75.34 73.76 74.14 4,676 -1.19(-1.58%)
Jun 11, 2018 75.34 75.61 75.03 75.34 2,500 +0.27(+0.36%)
Jun 08, 2018 76.18 76.18 74.68 75.07 10,601 -0.69(-0.92%)
Jun 07, 2018 74.22 76.41 74.14 75.76 33,315 +1.35(+1.81%)
Jun 06, 2018 75.95 76.26 74.27 74.41 5,666 -2.08(-2.72%)
Jun 05, 2018 75.68 77.30 75.45 76.49 2,801 +0.08(+0.10%)
Jun 04, 2018 75.89 78.30 75.89 76.41 11,101 +0.89(+1.17%)
Jun 01, 2018 76.22 77.26 75.26 75.53 16,820 -1.77(-2.29%)
May 31, 2018 77.69 78.22 76.38 77.30 10,032 +0.00(+0.00%)
May 30, 2018 78.61 78.61 77.02 77.30 9,541 -2.20(-2.76%)
May 29, 2018 79.19 81.13 78.88 79.50 8,735 +0.73(+0.93%)
May 25, 2018 78.76 78.76 78.76 0 -0.42(-0.53%)
May 24, 2018 79.26 79.63 78.57 79.19 4,847 +0.04(+0.05%)
May 23, 2018 80.46 80.59 78.61 79.15 7,264 -0.81(-1.01%)
May 22, 2018 79.80 80.38 78.93 79.96 5,876 -0.46(-0.57%)
May 21, 2018 77.69 81.00 77.69 80.42 7,422 +2.00(+2.55%)
May 18, 2018 79.23 79.23 77.93 78.42 7,868 -0.31(-0.39%)
May 17, 2018 79.07 79.73 78.65 78.73 6,837 +0.04(+0.05%)
May 16, 2018 80.27 80.27 78.26 78.69 9,639 -1.58(-1.97%)
May 15, 2018 79.96 80.57 79.73 80.27 9,768 +1.54(+1.96%)
May 14, 2018 79.65 79.65 77.49 78.73 28,806 -1.50(-1.87%)
May 11, 2018 85.00 85.00 79.77 80.23 32,432 -4.78(-5.62%)
May 10, 2018 84.73 85.12 83.08 85.00 29,346 +0.19(+0.23%)
May 09, 2018 86.66 87.28 84.01 84.81 14,813 -2.31(-2.65%)
May 08, 2018 86.16 88.12 85.89 87.12 16,772 +1.00(+1.16%)
May 07, 2018 85.93 86.78 85.66 86.12 12,072 -1.08(-1.24%)
May 04, 2018 89.01 89.05 86.24 87.20 14,156 -1.89(-2.12%)
May 03, 2018 87.16 90.43 85.97 89.09 30,289 +2.39(+2.75%)
May 02, 2018 86.29 86.81 85.00 86.70 15,273 +2.23(+2.64%)
May 01, 2018 85.50 86.89 84.35 84.46 20,488 -0.73(-0.86%)
Apr 30, 2018 81.31 85.31 81.07 85.20 19,073 +3.16(+3.85%)
Apr 27, 2018 82.35 83.58 81.85 82.04 14,426 -0.50(-0.61%)
Apr 26, 2018 84.62 85.45 81.77 82.54 16,243 -3.50(-4.07%)
Apr 25, 2018 85.54 87.39 84.82 86.04 9,756 +0.15(+0.18%)
Apr 24, 2018 83.00 86.66 83.00 85.89 23,383 +2.39(+2.86%)
Apr 23, 2018 82.11 84.35 82.11 83.50 9,604 +0.58(+0.70%)
Apr 20, 2018 81.31 83.56 81.31 82.92 12,447 +1.10(+1.34%)
Apr 19, 2018 79.00 82.27 79.00 81.83 21,514 +2.29(+2.88%)
Apr 18, 2018 79.15 80.00 78.80 79.53 5,715 -0.15(-0.19%)
Apr 17, 2018 82.15 82.15 79.07 79.69 26,531 -3.04(-3.68%)
Apr 16, 2018 80.54 82.92 80.54 82.73 16,777 +0.92(+1.13%)
Apr 13, 2018 80.11 82.42 80.11 81.81 15,394 +1.04(+1.29%)
Apr 12, 2018 81.61 81.85 79.73 80.77 16,755 -2.04(-2.47%)
Apr 11, 2018 83.31 83.31 80.38 82.81 11,053 +0.81(+0.99%)
Apr 10, 2018 83.77 85.54 81.61 82.00 39,675 -5.01(-5.75%)
Apr 09, 2018 87.35 88.28 83.93 87.01 41,629 -3.27(-3.63%)
Apr 06, 2018 87.16 91.41 86.16 90.28 45,349 +5.32(+6.26%)
Apr 05, 2018 81.69 85.43 81.11 84.96 8,381 +2.27(+2.75%)
Apr 04, 2018 90.20 90.20 82.03 82.69 39,412 -4.74(-5.42%)
Apr 03, 2018 87.20 90.70 86.70 87.43 47,952 -0.62(-0.70%)
Apr 02, 2018 81.73 89.72 81.73 88.05 59,928 +6.62(+8.14%)
Mar 29, 2018 81.42 81.42 81.42 0 -1.46(-1.77%)
Mar 28, 2018 82.89 84.93 81.54 82.89 19,685 -1.23(-1.47%)
Mar 27, 2018 79.57 84.77 79.19 84.12 16,664 +4.43(+5.56%)
Mar 26, 2018 81.11 84.35 79.53 79.69 83,989 -4.47(-5.31%)
Mar 23, 2018 80.00 84.25 79.65 84.16 34,301 +4.08(+5.10%)
Mar 22, 2018 77.57 80.19 76.57 80.07 17,451 +3.58(+4.68%)
Mar 21, 2018 76.49 77.03 75.61 76.49 8,738 -0.23(-0.30%)
Mar 20, 2018 76.72 77.49 76.07 76.72 10,099 +0.04(+0.05%)
Mar 19, 2018 75.30 78.05 73.98 76.68 22,335 +2.85(+3.86%)
Mar 16, 2018 74.72 74.72 72.83 73.83 8,959 -0.08(-0.10%)
Mar 15, 2018 72.37 74.45 71.64 73.91 6,063 +1.42(+1.97%)
Mar 14, 2018 71.75 73.14 71.48 72.49 9,763 +0.23(+0.32%)
Mar 13, 2018 71.79 72.72 70.41 72.25 12,676 +0.89(+1.24%)
Mar 12, 2018 71.64 72.25 71.02 71.37 7,038 -0.42(-0.59%)
Mar 09, 2018 73.18 73.74 71.79 71.79 15,197 -2.31(-3.12%)
Mar 08, 2018 74.72 75.37 74.01 74.10 11,046 -0.96(-1.28%)
Mar 07, 2018 76.49 77.15 75.07 75.07 14,016 -1.00(-1.32%)
Mar 06, 2018 75.72 77.57 75.64 76.07 8,250 -0.31(-0.40%)
Mar 05, 2018 79.15 79.15 76.07 76.38 14,928 -1.73(-2.22%)
Mar 02, 2018 83.66 84.66 77.80 78.11 28,563 -3.97(-4.83%)
Mar 01, 2018 80.50 82.99 79.61 82.08 18,785 +1.58(+1.96%)
Feb 28, 2018 77.34 80.54 77.34 80.50 20,459 +2.85(+3.67%)
Feb 27, 2018 75.84 77.65 75.22 77.65 14,361 +1.93(+2.54%)
Feb 26, 2018 76.38 76.80 75.61 75.72 10,187 -1.16(-1.50%)
Feb 23, 2018 79.34 80.53 76.80 76.88 15,029 -3.35(-4.18%)
Feb 22, 2018 80.46 80.23 21,703 +0.92(+1.17%)
Feb 21, 2018 78.03 79.30 76.03 79.30 12,394 +0.39(+0.49%)
Feb 20, 2018 78.19 79.46 76.88 78.92 19,302 +1.45(+1.87%)
Feb 16, 2018 77.47 77.47 77.47 0 +0.59(+0.77%)
Feb 15, 2018 77.03 78.76 76.57 76.88 28,181 -1.58(-2.01%)
Feb 14, 2018 83.31 83.31 77.61 78.46 26,481 -3.20(-3.92%)
Feb 13, 2018 82.42 83.96 81.27 81.65 11,189 -0.31(-0.38%)
Feb 12, 2018 82.69 84.16 80.30 81.96 38,400 -2.62(-3.10%)
Feb 09, 2018 84.27 92.05 83.27 84.58 93,754 -1.35(-1.57%)
Feb 08, 2018 79.23 85.93 78.49 85.93 34,121 +6.73(+8.50%)
Feb 07, 2018 80.27 80.81 77.15 79.20 17,436 -0.18(-0.23%)
Feb 06, 2018 85.70 79.11 79.38 46,401 -0.73(-0.91%)
Feb 05, 2018 77.11 82.42 76.22 80.11 37,976 +4.01(+5.26%)
Feb 02, 2018 74.95 76.14 74.14 76.11 30,899 +2.50(+3.40%)
Feb 01, 2018 73.99 74.45 72.80 73.60 12,078 +0.08(+0.10%)
Jan 31, 2018 71.37 73.93 70.06 73.53 19,090 +2.62(+3.69%)
Jan 30, 2018 70.91 70.91 69.64 70.91 47,178 +2.66(+3.89%)
Jan 29, 2018 68.98 68.98 67.48 68.25 11,094 -0.62(-0.89%)
Jan 26, 2018 69.71 69.94 68.44 68.86 10,210 -1.50(-2.14%)
Jan 25, 2018 70.29 70.83 70.14 70.37 6,133 -1.00(-1.40%)
Jan 24, 2018 69.94 72.56 69.60 71.37 15,748 +1.12(+1.59%)
Jan 23, 2018 71.83 71.83 69.60 70.25 19,928 -1.58(-2.20%)
Jan 22, 2018 75.22 75.45 71.79 71.83 31,121 -4.97(-6.47%)
Jan 19, 2018 77.18 77.49 76.61 76.80 8,642 -0.96(-1.24%)
Jan 18, 2018 77.53 78.82 77.53 77.76 9,518 +0.23(+0.30%)
Jan 17, 2018 76.92 78.38 76.79 77.53 4,866 -1.16(-1.47%)
Jan 16, 2018 76.07 78.94 75.10 78.69 12,087 +1.89(+2.46%)
Jan 12, 2018 76.80 76.80 76.80 0 -1.00(-1.29%)
Jan 11, 2018 78.34 78.80 77.53 77.80 1,647 -0.27(-0.35%)
Jan 10, 2018 77.99 78.07 8,464 -0.85(-1.07%)
Jan 09, 2018 81.42 81.42 78.41 78.92 7,604 -3.20(-3.89%)
Jan 08, 2018 79.46 83.08 79.46 82.11 11,110 +2.27(+2.85%)
Jan 05, 2018 79.61 80.61 79.61 79.84 8,771 +0.15(+0.19%)
Jan 04, 2018 78.30 80.34 77.80 79.69 13,096 +1.23(+1.57%)
Jan 03, 2018 80.11 80.88 77.99 78.46 9,802 -2.08(-2.58%)
Jan 02, 2018 84.23 84.77 80.50 80.54 10,570 -4.39(-5.17%)
Dec 29, 2017 84.93 84.93 84.93 0 +1.42(+1.71%)
Dec 28, 2017 83.15 84.39 82.92 83.50 2,744 -0.04(-0.05%)
Dec 27, 2017 83.35 83.81 82.65 83.54 7,939 -0.27(-0.32%)
Dec 26, 2017 85.39 85.39 83.69 83.81 3,742 -0.65(-0.78%)
Dec 22, 2017 85.20 85.70 83.89 84.46 7,521 -0.39(-0.45%)
Dec 21, 2017 85.20 85.27 84.27 84.85 3,125 -0.31(-0.36%)
Dec 20, 2017 85.12 85.74 84.67 85.16 10,929 -0.81(-0.94%)
Dec 19, 2017 85.81 86.20 84.70 85.97 48,533 +0.19(+0.22%)
Dec 18, 2017 84.19 85.77 84.19 85.77 10,507 +0.50(+0.59%)
Dec 15, 2017 86.58 87.58 85.20 85.27 9,887 -2.35(-2.68%)
Dec 14, 2017 85.70 88.07 84.54 87.62 9,121 +2.50(+2.94%)
Dec 13, 2017 86.35 86.35 84.33 85.12 9,022 -1.58(-1.82%)
Dec 12, 2017 85.54 87.39 85.54 86.70 6,212 +0.77(+0.90%)
Dec 11, 2017 83.96 86.61 83.85 85.93 11,912 +0.04(+0.04%)
Dec 08, 2017 88.28 88.28 85.58 85.89 34,205 -3.77(-4.21%)
Dec 07, 2017 90.97 92.48 89.05 89.66 12,978 -2.58(-2.80%)
Dec 06, 2017 91.36 94.29 90.40 92.24 32,653 +1.27(+1.40%)
Dec 05, 2017 89.43 91.05 88.32 90.97 27,756 +1.04(+1.16%)
Dec 04, 2017 90.13 85.93 89.93 6,033 +2.81(+3.23%)
Dec 01, 2017 87.58 89.09 86.08 87.12 13,061 -0.58(-0.66%)
Nov 30, 2017 89.63 89.63 87.55 87.70 25,841 -2.66(-2.94%)
Nov 29, 2017 89.93 91.40 88.16 90.36 11,850 +0.00(+0.00%)
Nov 28, 2017 91.82 90.13 90.36 5,036 -0.31(-0.34%)
Nov 27, 2017 89.28 91.13 88.86 90.67 5,700 +1.19(+1.33%)
Nov 24, 2017 89.89 89.93 89.09 89.47 7,195 -0.15(-0.17%)
Nov 22, 2017 90.43 90.43 89.39 89.63 6,803 -0.96(-1.06%)
Nov 21, 2017 91.28 91.28 90.24 90.59 7,106 -1.54(-1.67%)
Nov 20, 2017 90.63 92.24 90.47 92.13 3,802 +1.66(+1.83%)
Nov 17, 2017 90.82 91.55 90.13 90.47 4,788 -0.08(-0.09%)
Nov 16, 2017 92.71 93.05 90.40 90.55 11,959 -2.97(-3.17%)
Nov 15, 2017 95.36 95.98 92.44 93.52 14,047 -0.62(-0.65%)
Nov 14, 2017 91.78 95.91 91.78 94.13 18,670 +2.81(+3.08%)
Nov 13, 2017 90.28 91.78 90.28 91.32 14,410 +1.35(+1.50%)
Nov 10, 2017 91.09 91.78 89.66 89.97 16,261 -0.58(-0.64%)
Nov 09, 2017 90.47 92.44 90.24 90.55 21,120 +0.97(+1.08%)
Nov 08, 2017 88.62 90.13 87.62 89.59 7,363 +0.69(+0.78%)
Nov 07, 2017 87.85 89.59 87.70 88.89 14,792 +0.85(+0.96%)
Nov 06, 2017 86.81 88.20 86.43 88.05 6,022 +0.73(+0.84%)
Nov 03, 2017 90.05 90.13 87.20 87.31 12,822 -2.81(-3.12%)
Nov 02, 2017 90.13 90.82 88.51 90.13 17,337 +0.08(+0.09%)
Nov 01, 2017 87.66 90.43 87.66 90.05 12,237 +1.12(+1.26%)
Oct 31, 2017 87.04 89.57 86.85 88.93 10,570 +1.31(+1.49%)
Oct 30, 2017 87.97 88.62 85.81 87.62 33,875 -0.19(-0.22%)
Oct 27, 2017 89.20 90.40 87.40 87.81 31,412 -1.00(-1.13%)
Oct 26, 2017 88.59 90.13 87.39 88.82 43,610 +3.74(+4.39%)
Oct 25, 2017 83.46 86.24 83.21 85.08 24,899 +1.89(+2.27%)
Oct 24, 2017 81.42 84.89 81.42 83.19 15,141 +1.27(+1.55%)
Oct 23, 2017 80.46 82.08 80.11 81.92 14,799 +1.77(+2.21%)
Oct 20, 2017 79.07 80.88 79.07 80.15 20,142 +1.73(+2.21%)
Oct 19, 2017 78.38 79.65 77.72 78.42 10,219 +0.35(+0.44%)
Oct 18, 2017 77.15 78.28 76.27 78.07 8,345 +1.00(+1.30%)
Oct 17, 2017 77.80 77.80 76.53 77.07 6,721 -0.65(-0.84%)
Oct 16, 2017 77.80 78.30 75.49 77.72 18,345 -0.23(-0.30%)
Oct 13, 2017 77.38 78.15 76.92 77.96 5,118 +0.35(+0.45%)
Oct 12, 2017 77.30 77.99 76.53 77.61 11,422 +0.81(+1.05%)
Oct 11, 2017 76.88 77.26 76.57 76.80 10,192 +0.42(+0.55%)
Oct 10, 2017 77.11 75.95 76.38 19,386 -0.15(-0.20%)
Oct 09, 2017 75.95 76.65 75.95 76.53 4,860 +0.42(+0.56%)
Oct 06, 2017 76.22 76.72 75.10 76.11 10,522 +0.27(+0.36%)
Oct 05, 2017 75.84 76.76 75.49 75.84 12,200 -0.19(-0.25%)
Oct 04, 2017 76.72 77.26 75.80 76.03 10,472 -1.16(-1.50%)
Oct 03, 2017 76.22 78.49 76.22 77.18 13,608 +0.35(+0.45%)
Oct 02, 2017 78.49 78.80 76.84 76.84 23,717 -2.43(-3.06%)
Sep 29, 2017 80.23 81.31 79.07 79.26 17,449 -1.54(-1.91%)
Sep 28, 2017 80.96 81.92 80.07 80.81 14,283 -0.12(-0.14%)
Sep 27, 2017 81.27 81.69 80.46 80.92 14,343 -1.04(-1.27%)
Sep 26, 2017 80.84 82.04 79.80 81.96 7,939 +1.46(+1.82%)
Sep 25, 2017 80.77 81.34 79.77 80.50 7,322 -0.65(-0.81%)
Sep 22, 2017 80.73 82.15 80.73 81.15 11,926 +0.62(+0.77%)
Sep 21, 2017 80.11 80.69 79.50 80.54 11,219 +0.69(+0.87%)
Sep 20, 2017 81.27 81.27 79.34 79.84 12,089 -1.35(-1.66%)
Sep 19, 2017 79.80 81.50 79.80 81.19 33,037 +0.96(+1.20%)
Sep 18, 2017 80.23 80.88 79.26 80.23 10,393 +0.00(+0.00%)
Sep 15, 2017 80.23 80.88 79.23 80.23 9,883 +0.04(+0.05%)
Sep 14, 2017 80.19 80.77 78.88 80.19 9,188 +0.92(+1.17%)
Sep 13, 2017 79.03 79.61 78.76 79.26 7,413 +0.62(+0.78%)
Sep 12, 2017 79.00 80.11 78.65 78.65 6,696 -0.46(-0.58%)
Sep 11, 2017 78.03 79.84 78.03 79.11 17,256 -0.12(-0.15%)
Sep 08, 2017 78.84 79.53 78.03 79.23 14,934 +0.54(+0.69%)
Sep 07, 2017 79.57 80.30 78.19 78.69 12,032 -0.42(-0.54%)
Sep 06, 2017 79.26 80.14 78.19 79.11 14,949 -0.62(-0.77%)
Sep 05, 2017 79.00 81.27 78.30 79.73 33,636 +1.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.