Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.110 2.110 2.010 2.020 113,809 -0.09(-4.27%)
Aug 30, 2023 2.230 2.260 2.060 2.110 106,643 -0.13(-5.80%)
Aug 29, 2023 2.200 2.290 2.200 2.240 101,895 +0.05(+2.28%)
Aug 28, 2023 2.220 2.300 2.170 2.190 63,798 -0.03(-1.35%)
Aug 25, 2023 2.370 2.385 2.150 2.220 117,226 -0.10(-4.31%)
Aug 24, 2023 2.310 2.340 2.290 2.320 42,819 +0.00(+0.00%)
Aug 23, 2023 2.300 2.394 2.300 2.320 50,936 +0.00(+0.00%)
Aug 22, 2023 2.410 2.450 2.260 2.320 47,190 -0.04(-1.69%)
Aug 21, 2023 2.220 2.440 2.160 2.360 107,263 +0.16(+7.27%)
Aug 18, 2023 1.990 2.250 1.980 2.200 72,513 +0.18(+8.64%)
Aug 17, 2023 2.170 2.183 1.980 2.025 145,093 -0.19(-8.37%)
Aug 16, 2023 2.380 2.395 2.150 2.210 137,384 -0.17(-7.14%)
Aug 15, 2023 2.380 2.450 2.270 2.380 94,318 +0.01(+0.42%)
Aug 14, 2023 2.360 2.440 2.270 2.370 49,314 -0.01(-0.42%)
Aug 11, 2023 2.360 2.470 2.300 2.380 54,931 -0.02(-0.83%)
Aug 10, 2023 2.420 2.590 2.350 2.400 116,560 +0.01(+0.42%)
Aug 09, 2023 2.380 2.530 2.370 2.390 103,102 +0.00(+0.00%)
Aug 08, 2023 2.370 2.430 2.340 2.390 46,211 -0.02(-0.83%)
Aug 07, 2023 2.530 2.530 2.340 2.410 60,783 -0.15(-5.86%)
Aug 04, 2023 2.520 2.610 2.490 2.560 74,102 +0.10(+4.07%)
Aug 03, 2023 2.490 2.520 2.420 2.460 42,522 -0.05(-1.99%)
Aug 02, 2023 2.590 2.786 2.435 2.510 62,991 -0.11(-4.20%)
Aug 01, 2023 2.670 2.670 2.550 2.620 51,992 -0.07(-2.60%)
Jul 31, 2023 2.570 2.730 2.535 2.690 83,991 +0.11(+4.26%)
Jul 28, 2023 2.470 2.620 2.470 2.580 53,492 +0.12(+5.09%)
Jul 27, 2023 2.600 2.600 2.300 2.455 158,644 -0.13(-5.21%)
Jul 26, 2023 2.550 2.600 2.520 2.590 32,855 +0.03(+1.17%)
Jul 25, 2023 2.750 2.825 2.520 2.560 119,622 -0.16(-5.88%)
Jul 24, 2023 2.700 2.740 2.620 2.720 111,481 +0.00(+0.00%)
Jul 21, 2023 2.910 2.990 2.680 2.720 145,503 -0.28(-9.33%)
Jul 20, 2023 2.960 3.100 2.830 3.000 156,272 +0.06(+2.04%)
Jul 19, 2023 2.900 3.030 2.812 2.940 184,032 +0.07(+2.44%)
Jul 18, 2023 2.610 2.880 2.530 2.870 202,087 +0.24(+9.13%)
Jul 17, 2023 2.440 2.670 2.380 2.630 181,719 +0.25(+10.50%)
Jul 14, 2023 2.370 2.430 2.290 2.380 92,175 -0.07(-2.86%)
Jul 13, 2023 2.340 2.470 2.340 2.450 74,435 +0.04(+1.66%)
Jul 12, 2023 2.500 2.500 2.320 2.410 94,241 -0.01(-0.41%)
Jul 11, 2023 2.520 2.520 2.375 2.420 96,890 -0.12(-4.72%)
Jul 10, 2023 2.460 2.580 2.367 2.540 101,561 +0.18(+7.63%)
Jul 07, 2023 2.410 2.500 2.270 2.360 172,520 -0.02(-0.63%)
Jul 06, 2023 2.370 2.450 2.272 2.375 116,014 -0.04(-1.45%)
Jul 05, 2023 2.510 2.519 2.250 2.410 244,804 -0.10(-3.98%)
Jul 03, 2023 2.490 2.570 2.420 2.510 55,236 -0.01(-0.40%)
Jun 30, 2023 2.640 2.677 2.398 2.520 140,238 -0.16(-5.97%)
Jun 29, 2023 2.590 2.760 2.590 2.680 91,928 -0.01(-0.37%)
Jun 28, 2023 2.830 2.900 2.660 2.690 281,967 -0.10(-3.58%)
Jun 27, 2023 2.370 2.890 2.370 2.790 454,535 +0.38(+15.77%)
Jun 26, 2023 2.520 2.550 2.170 2.410 364,515 -0.10(-3.98%)
Jun 23, 2023 2.260 2.650 2.260 2.510 5,332,510 +0.24(+10.57%)
Jun 22, 2023 2.190 2.340 2.040 2.270 377,339 +0.17(+8.10%)
Jun 21, 2023 2.180 2.200 2.090 2.100 255,171 -0.11(-4.98%)
Jun 20, 2023 2.250 2.340 2.170 2.210 197,027 -0.14(-5.96%)
Jun 16, 2023 2.130 2.370 2.080 2.350 441,090 +0.29(+14.08%)
Jun 15, 2023 2.030 2.227 1.992 2.060 133,893 +0.03(+1.48%)
Jun 14, 2023 2.100 2.130 2.030 2.030 98,098 -0.05(-2.40%)
Jun 13, 2023 2.000 2.120 1.970 2.080 142,864 +0.09(+4.52%)
Jun 12, 2023 1.930 2.000 1.883 1.990 75,088 +0.11(+5.85%)
Jun 09, 2023 1.980 2.000 1.850 1.880 105,071 -0.11(-5.53%)
Jun 08, 2023 2.000 2.040 1.920 1.990 119,019 +0.01(+0.51%)
Jun 07, 2023 2.000 2.000 1.931 1.980 86,138 -0.02(-1.00%)
Jun 06, 2023 1.990 2.035 1.970 2.000 52,316 +0.01(+0.50%)
Jun 05, 2023 1.990 2.030 1.950 1.990 134,067 +0.01(+0.51%)
Jun 02, 2023 1.920 2.050 1.910 1.980 102,191 +0.08(+4.21%)
Jun 01, 2023 1.770 1.930 1.770 1.900 297,448 +0.12(+6.74%)
May 31, 2023 1.770 1.870 1.770 1.780 147,714 +0.00(+0.00%)
May 30, 2023 1.800 1.830 1.760 1.780 147,739 -0.02(-1.11%)
May 26, 2023 1.790 1.840 1.751 1.800 76,040 +0.03(+1.69%)
May 25, 2023 1.900 1.950 1.680 1.770 328,168 -0.13(-6.84%)
May 24, 2023 1.940 1.980 1.810 1.900 110,262 -0.08(-4.04%)
May 23, 2023 2.050 2.050 1.910 1.980 85,015 -0.02(-1.00%)
May 22, 2023 1.940 2.050 1.940 2.000 304,538 +0.12(+6.38%)
May 19, 2023 1.970 2.005 1.880 1.880 73,230 -0.07(-3.59%)
May 18, 2023 2.020 2.025 1.850 1.950 156,802 -0.08(-3.94%)
May 17, 2023 1.980 2.050 1.970 2.030 61,987 +0.03(+1.50%)
May 16, 2023 1.970 2.015 1.900 2.000 95,429 +0.01(+0.50%)
May 15, 2023 2.000 2.050 1.974 1.990 140,274 +0.00(+0.00%)
May 12, 2023 2.170 2.170 1.900 1.990 183,002 -0.15(-7.01%)
May 11, 2023 2.160 2.190 2.070 2.140 52,801 -0.04(-1.83%)
May 10, 2023 2.180 2.190 2.140 2.180 52,777 +0.03(+1.40%)
May 09, 2023 2.230 2.240 2.000 2.150 112,748 -0.10(-4.44%)
May 08, 2023 2.330 2.330 2.160 2.250 79,211 -0.05(-2.17%)
May 05, 2023 2.260 2.320 2.110 2.300 78,055 +0.10(+4.55%)
May 04, 2023 2.150 2.220 2.090 2.200 53,529 +0.04(+1.85%)
May 03, 2023 2.110 2.250 2.070 2.160 58,747 +0.04(+1.89%)
May 02, 2023 2.240 2.240 2.060 2.120 93,302 -0.11(-4.93%)
May 01, 2023 2.110 2.350 2.080 2.230 136,903 +0.10(+4.69%)
Apr 28, 2023 2.160 2.190 2.080 2.130 94,758 -0.07(-3.18%)
Apr 27, 2023 2.090 2.224 1.900 2.200 339,674 +0.16(+7.84%)
Apr 26, 2023 1.780 2.230 1.700 2.040 402,808 +0.31(+17.92%)
Apr 25, 2023 1.900 1.904 1.670 1.730 159,576 -0.12(-6.49%)
Apr 24, 2023 1.990 1.990 1.830 1.850 143,242 -0.10(-5.13%)
Apr 21, 2023 2.050 2.050 1.880 1.950 124,707 -0.08(-3.94%)
Apr 20, 2023 2.100 2.100 2.010 2.030 70,556 -0.04(-1.93%)
Apr 19, 2023 2.080 2.110 2.000 2.070 86,528 -0.05(-2.36%)
Apr 18, 2023 2.070 2.140 2.010 2.120 94,612 +0.04(+1.92%)
Apr 17, 2023 2.090 2.110 2.000 2.080 132,594 -0.02(-0.95%)
Apr 14, 2023 2.200 2.240 2.080 2.100 86,632 -0.06(-2.78%)
Apr 13, 2023 2.110 2.160 2.080 2.160 90,806 +0.08(+3.85%)
Apr 12, 2023 2.170 2.205 2.060 2.080 94,542 -0.12(-5.45%)
Apr 11, 2023 2.240 2.330 2.030 2.200 438,154 -0.05(-2.22%)
Apr 10, 2023 2.330 2.400 2.220 2.250 106,058 -0.06(-2.60%)
Apr 06, 2023 2.300 2.410 2.200 2.310 109,313 +0.01(+0.43%)
Apr 05, 2023 2.300 2.500 2.280 2.300 151,225 -0.02(-0.86%)
Apr 04, 2023 2.480 2.480 2.240 2.320 120,789 -0.10(-4.13%)
Apr 03, 2023 2.310 2.490 2.240 2.420 142,192 +0.15(+6.61%)
Mar 31, 2023 2.160 2.290 2.150 2.270 80,213 +0.09(+4.13%)
Mar 30, 2023 2.220 2.290 2.150 2.180 77,032 -0.01(-0.68%)
Mar 29, 2023 2.110 2.220 2.060 2.195 62,165 +0.08(+4.03%)
Mar 28, 2023 2.120 2.160 2.040 2.110 77,276 -0.05(-2.31%)
Mar 27, 2023 2.240 2.240 2.100 2.160 73,855 +0.01(+0.47%)
Mar 24, 2023 2.040 2.195 2.040 2.150 67,838 +0.06(+2.87%)
Mar 23, 2023 2.250 2.285 2.025 2.090 121,593 -0.17(-7.52%)
Mar 22, 2023 2.390 2.470 2.230 2.260 76,389 -0.11(-4.64%)
Mar 21, 2023 2.040 2.410 1.995 2.370 111,768 +0.33(+16.18%)
Mar 20, 2023 2.020 2.075 1.950 2.040 129,360 -0.04(-1.92%)
Mar 17, 2023 2.150 2.180 1.950 2.080 173,998 -0.08(-3.70%)
Mar 16, 2023 1.960 2.225 1.900 2.160 175,980 +0.22(+11.34%)
Mar 15, 2023 2.020 2.130 1.880 1.940 259,811 -0.09(-4.43%)
Mar 14, 2023 2.100 2.240 2.020 2.030 119,285 -0.06(-2.87%)
Mar 13, 2023 2.030 2.310 2.027 2.090 129,764 +0.05(+2.45%)
Mar 10, 2023 2.260 2.260 2.020 2.040 138,713 -0.21(-9.33%)
Mar 09, 2023 2.250 2.370 2.100 2.250 204,036 -0.01(-0.44%)
Mar 08, 2023 2.300 2.430 2.260 2.260 93,572 -0.03(-1.31%)
Mar 07, 2023 2.410 2.440 2.251 2.290 88,923 -0.12(-4.98%)
Mar 06, 2023 2.390 2.600 2.370 2.410 258,940 +0.00(+0.00%)
Mar 03, 2023 2.340 2.465 2.340 2.410 103,479 +0.09(+3.88%)
Mar 02, 2023 2.430 2.477 2.260 2.320 119,838 -0.08(-3.33%)
Mar 01, 2023 2.470 2.500 2.310 2.400 191,354 +0.05(+2.13%)
Feb 28, 2023 2.270 2.380 2.250 2.350 68,920 +0.10(+4.44%)
Feb 27, 2023 2.300 2.375 2.200 2.250 169,929 -0.01(-0.44%)
Feb 24, 2023 2.350 2.360 2.260 2.260 123,845 -0.16(-6.61%)
Feb 23, 2023 2.310 2.490 2.261 2.420 155,721 +0.11(+4.76%)
Feb 22, 2023 2.270 2.410 2.260 2.310 162,404 +0.01(+0.43%)
Feb 21, 2023 2.330 2.360 2.255 2.300 165,230 +0.02(+0.88%)
Feb 17, 2023 2.490 2.490 2.220 2.280 300,186 -0.20(-8.06%)
Feb 16, 2023 2.540 2.590 2.430 2.480 269,371 -0.02(-0.80%)
Feb 15, 2023 2.460 2.610 2.410 2.500 199,665 -0.03(-1.19%)
Feb 14, 2023 2.550 2.710 2.240 2.530 560,463 +0.03(+1.20%)
Feb 13, 2023 2.800 3.000 2.500 2.500 421,607 -0.31(-11.03%)
Feb 10, 2023 3.180 3.260 2.810 2.810 674,548 -0.49(-14.85%)
Feb 09, 2023 4.050 4.130 3.210 3.300 670,306 -0.64(-16.24%)
Feb 08, 2023 4.200 4.240 3.801 3.940 497,451 -0.26(-6.19%)
Feb 07, 2023 4.320 4.350 4.110 4.200 474,709 -0.04(-0.94%)
Feb 06, 2023 3.940 4.470 3.940 4.240 368,853 +0.24(+6.00%)
Feb 03, 2023 3.810 4.191 3.810 4.000 332,978 +0.15(+3.90%)
Feb 02, 2023 3.990 4.112 3.850 3.850 308,921 -0.14(-3.51%)
Feb 01, 2023 3.930 4.096 3.752 3.990 229,735 -0.01(-0.25%)
Jan 31, 2023 3.820 4.170 3.651 4.000 621,937 +0.16(+4.17%)
Jan 30, 2023 3.460 4.050 3.460 3.840 603,955 +0.26(+7.26%)
Jan 27, 2023 2.960 3.620 2.940 3.580 542,347 +0.53(+17.38%)
Jan 26, 2023 3.150 3.150 2.910 3.050 413,135 -0.09(-2.87%)
Jan 25, 2023 3.030 3.200 2.880 3.140 452,969 +0.25(+8.65%)
Jan 24, 2023 3.170 3.250 2.820 2.890 597,335 -0.30(-9.40%)
Jan 23, 2023 3.090 4.100 3.050 3.190 5,746,191 +0.19(+6.33%)
Jan 20, 2023 2.500 3.220 2.460 3.000 1,110,772 +0.50(+20.00%)
Jan 19, 2023 2.290 2.634 2.270 2.500 241,595 +0.13(+5.49%)
Jan 18, 2023 2.390 2.540 2.190 2.370 159,586 +0.04(+1.72%)
Jan 17, 2023 2.020 2.458 1.980 2.330 218,791 +0.31(+15.35%)
Jan 13, 2023 2.020 2.200 1.950 2.020 133,945 +0.01(+0.50%)
Jan 12, 2023 1.970 2.050 1.930 2.010 108,662 +0.01(+0.50%)
Jan 11, 2023 1.990 2.040 1.862 2.000 128,225 +0.04(+2.04%)
Jan 10, 2023 1.880 2.030 1.795 1.960 155,599 +0.12(+6.52%)
Jan 09, 2023 1.740 1.880 1.650 1.840 124,023 +0.10(+5.75%)
Jan 06, 2023 1.660 1.810 1.580 1.740 77,551 +0.10(+6.10%)
Jan 05, 2023 1.610 1.680 1.550 1.640 92,447 +0.04(+2.50%)
Jan 04, 2023 1.370 1.610 1.370 1.600 94,323 +0.17(+11.89%)
Jan 03, 2023 1.450 1.480 1.400 1.430 62,541 +0.03(+2.14%)
Dec 30, 2022 1.400 1.430 1.330 1.400 103,223 -0.03(-2.10%)
Dec 29, 2022 1.340 1.440 1.320 1.430 130,011 +0.05(+3.62%)
Dec 28, 2022 1.310 1.440 1.270 1.380 139,175 +0.07(+5.34%)
Dec 27, 2022 1.510 1.560 1.240 1.310 369,483 -0.23(-14.94%)
Dec 23, 2022 1.500 1.560 1.430 1.540 97,498 +0.04(+2.67%)
Dec 22, 2022 1.560 1.620 1.480 1.500 96,027 -0.09(-5.66%)
Dec 21, 2022 1.470 1.642 1.430 1.590 212,465 +0.11(+7.43%)
Dec 20, 2022 1.520 1.520 1.420 1.480 124,088 +0.01(+0.68%)
Dec 19, 2022 1.570 1.570 1.370 1.470 129,740 -0.05(-3.29%)
Dec 16, 2022 1.600 1.660 1.480 1.520 159,045 -0.09(-5.59%)
Dec 15, 2022 1.880 1.880 1.560 1.610 249,374 -0.14(-8.00%)
Dec 14, 2022 1.710 1.760 1.540 1.750 289,561 +0.03(+1.74%)
Dec 13, 2022 1.790 1.820 1.690 1.720 137,923 -0.06(-3.37%)
Dec 12, 2022 1.880 1.899 1.680 1.780 182,002 -0.08(-4.30%)
Dec 09, 2022 1.840 1.889 1.800 1.860 153,380 -0.01(-0.53%)
Dec 08, 2022 1.980 1.980 1.800 1.870 200,421 -0.13(-6.50%)
Dec 07, 2022 1.920 2.070 1.855 2.000 221,686 +0.01(+0.50%)
Dec 06, 2022 1.930 1.990 1.730 1.990 367,402 +0.01(+0.51%)
Dec 05, 2022 2.040 2.053 1.880 1.980 385,037 -0.06(-2.94%)
Dec 02, 2022 2.290 2.290 1.920 2.040 2,214,388 -0.34(-14.29%)
Dec 01, 2022 2.730 3.950 2.350 2.380 8,604,421 -0.24(-9.16%)
Nov 30, 2022 2.280 2.700 2.225 2.620 672,749 +0.37(+16.44%)
Nov 29, 2022 1.980 2.470 1.955 2.250 668,170 +0.31(+15.98%)
Nov 28, 2022 1.700 1.990 1.650 1.940 191,490 +0.20(+11.49%)
Nov 25, 2022 1.740 1.750 1.700 1.740 11,525 +0.00(+0.00%)
Nov 23, 2022 1.810 1.850 1.670 1.740 41,626 +0.02(+1.16%)
Nov 22, 2022 1.750 1.790 1.672 1.720 27,616 -0.01(-0.58%)
Nov 21, 2022 1.750 1.790 1.690 1.730 31,087 -0.06(-3.35%)
Nov 18, 2022 1.750 1.840 1.650 1.790 91,112 +0.02(+1.13%)
Nov 17, 2022 1.640 1.850 1.600 1.770 98,928 +0.14(+8.59%)
Nov 16, 2022 1.790 1.790 1.600 1.630 74,299 -0.13(-7.39%)
Nov 15, 2022 1.830 1.950 1.620 1.760 296,830 +0.13(+7.98%)
Nov 14, 2022 1.610 2.070 1.550 1.630 675,642 +0.11(+7.24%)
Nov 11, 2022 1.460 1.540 1.450 1.520 91,260 +0.09(+6.29%)
Nov 10, 2022 1.440 1.500 1.380 1.430 94,277 +0.06(+4.38%)
Nov 09, 2022 1.420 1.500 1.330 1.370 95,705 -0.05(-3.52%)
Nov 08, 2022 1.350 1.480 1.350 1.420 66,631 +0.05(+3.65%)
Nov 07, 2022 1.400 1.400 1.340 1.370 30,983 -0.01(-0.72%)
Nov 04, 2022 1.320 1.411 1.320 1.380 86,525 +0.04(+2.99%)
Nov 03, 2022 1.320 1.354 1.260 1.340 92,335 +0.03(+2.29%)
Nov 02, 2022 1.390 1.440 1.300 1.310 128,212 -0.09(-6.43%)
Nov 01, 2022 1.420 1.420 1.360 1.400 73,541 +0.08(+6.06%)
Oct 31, 2022 1.410 1.470 1.265 1.320 223,754 -0.12(-8.33%)
Oct 28, 2022 1.460 1.500 1.430 1.440 87,974 -0.03(-2.04%)
Oct 27, 2022 1.450 1.500 1.430 1.470 40,128 +0.02(+1.38%)
Oct 26, 2022 1.510 1.580 1.420 1.450 81,599 -0.04(-2.68%)
Oct 25, 2022 1.390 1.517 1.390 1.490 66,725 +0.07(+4.93%)
Oct 24, 2022 1.500 1.502 1.400 1.420 101,014 -0.10(-6.58%)
Oct 21, 2022 1.570 1.575 1.440 1.520 111,001 +0.02(+1.33%)
Oct 20, 2022 1.560 1.648 1.450 1.500 99,470 +0.00(+0.00%)
Oct 19, 2022 1.670 1.680 1.480 1.500 182,229 -0.17(-10.18%)
Oct 18, 2022 1.650 1.705 1.590 1.670 73,435 +0.02(+1.21%)
Oct 17, 2022 1.650 1.710 1.620 1.650 50,001 +0.03(+1.85%)
Oct 14, 2022 1.760 1.785 1.570 1.620 156,316 -0.16(-8.99%)
Oct 13, 2022 1.750 1.810 1.650 1.780 96,142 +0.03(+2.01%)
Oct 12, 2022 1.890 1.890 1.690 1.745 152,102 -0.13(-7.18%)
Oct 11, 2022 1.960 1.980 1.880 1.880 66,562 -0.11(-5.53%)
Oct 10, 2022 2.020 2.020 1.950 1.990 52,760 +0.02(+1.02%)
Oct 07, 2022 1.930 2.040 1.880 1.970 148,543 +0.07(+3.68%)
Oct 06, 2022 1.970 2.020 1.900 1.900 136,751 -0.12(-5.94%)
Oct 05, 2022 2.020 2.020 1.940 2.020 108,471 +0.03(+1.51%)
Oct 04, 2022 2.040 2.085 1.980 1.990 228,653 -0.05(-2.45%)
Oct 03, 2022 1.990 2.080 1.960 2.040 136,642 +0.06(+3.03%)
Sep 30, 2022 2.030 2.080 1.978 1.980 93,593 -0.06(-2.94%)
Sep 29, 2022 2.030 2.080 1.960 2.040 109,994 +0.01(+0.49%)
Sep 28, 2022 2.010 2.080 1.990 2.030 88,266 +0.06(+3.05%)
Sep 27, 2022 2.070 2.070 1.970 1.970 73,522 -0.06(-2.96%)
Sep 26, 2022 2.130 2.153 2.030 2.030 105,603 -0.08(-3.79%)
Sep 23, 2022 2.080 2.110 2.030 2.110 192,216 +0.04(+1.93%)
Sep 22, 2022 2.140 2.140 2.040 2.070 161,981 -0.07(-3.27%)
Sep 21, 2022 2.160 2.191 2.090 2.140 174,433 -0.04(-1.83%)
Sep 20, 2022 2.130 2.240 2.130 2.180 146,407 +0.00(+0.00%)
Sep 19, 2022 2.150 2.210 2.125 2.180 105,927 +0.04(+1.87%)
Sep 16, 2022 2.260 2.290 2.030 2.140 1,537,895 -0.18(-7.76%)
Sep 15, 2022 2.300 2.450 2.220 2.320 260,674 +0.04(+1.75%)
Sep 14, 2022 2.200 2.380 2.150 2.280 236,275 +0.07(+3.17%)
Sep 13, 2022 2.180 2.250 2.061 2.210 294,462 +0.06(+2.79%)
Sep 12, 2022 2.180 2.230 2.080 2.150 209,974 -0.01(-0.46%)
Sep 09, 2022 2.330 2.380 2.150 2.160 265,507 -0.14(-6.09%)
Sep 08, 2022 2.190 2.330 2.150 2.300 327,481 +0.15(+6.98%)
Sep 07, 2022 2.100 2.200 1.860 2.150 551,134 +0.06(+2.87%)
Sep 06, 2022 2.490 2.790 2.080 2.090 707,673 -0.25(-10.68%)
Sep 02, 2022 2.500 2.500 2.320 2.340 81,543 -0.14(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.