Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.890 5.970 5.800 5.880 56,914 +0.03(+0.51%)
Aug 30, 2021 5.730 5.860 5.670 5.850 123,182 +0.14(+2.45%)
Aug 27, 2021 5.560 5.840 5.500 5.710 171,916 +0.12(+2.15%)
Aug 26, 2021 5.650 5.650 5.500 5.590 60,560 -0.06(-1.06%)
Aug 25, 2021 5.600 5.680 5.591 5.650 55,199 +0.05(+0.89%)
Aug 24, 2021 5.500 5.680 5.500 5.600 86,726 +0.12(+2.19%)
Aug 23, 2021 5.350 5.490 5.350 5.480 70,666 +0.12(+2.24%)
Aug 20, 2021 5.240 5.390 5.240 5.360 76,386 +0.08(+1.52%)
Aug 19, 2021 5.180 5.320 5.180 5.280 70,022 +0.03(+0.57%)
Aug 18, 2021 5.200 5.330 5.200 5.250 75,910 -0.01(-0.19%)
Aug 17, 2021 5.250 5.500 5.220 5.260 72,149 -0.06(-1.13%)
Aug 16, 2021 5.440 5.680 5.300 5.320 110,658 -0.10(-1.85%)
Aug 13, 2021 5.330 5.430 5.330 5.420 43,722 +0.06(+1.12%)
Aug 12, 2021 5.600 5.600 5.310 5.360 87,321 -0.20(-3.60%)
Aug 11, 2021 5.660 5.710 5.450 5.560 100,001 -0.04(-0.71%)
Aug 10, 2021 5.280 5.660 5.260 5.600 190,977 +0.36(+6.87%)
Aug 09, 2021 5.180 5.500 5.170 5.240 92,746 +0.08(+1.55%)
Aug 06, 2021 5.180 5.220 5.080 5.160 57,261 +0.02(+0.39%)
Aug 05, 2021 5.110 5.260 5.030 5.140 87,775 +0.03(+0.59%)
Aug 04, 2021 5.150 5.160 5.025 5.110 190,921 -0.03(-0.58%)
Aug 03, 2021 5.180 5.240 5.110 5.140 143,126 -0.05(-0.96%)
Aug 02, 2021 5.220 5.250 5.110 5.190 127,853 +0.02(+0.39%)
Jul 30, 2021 5.280 5.310 5.150 5.170 149,062 -0.16(-3.00%)
Jul 29, 2021 5.370 5.440 5.260 5.330 97,037 +0.00(+0.00%)
Jul 28, 2021 5.230 5.370 5.080 5.330 167,277 +0.11(+2.11%)
Jul 27, 2021 5.390 5.420 5.180 5.220 105,617 -0.15(-2.79%)
Jul 26, 2021 5.350 5.520 5.315 5.370 141,602 +0.08(+1.51%)
Jul 23, 2021 5.300 5.340 5.200 5.290 82,350 +0.01(+0.19%)
Jul 22, 2021 5.440 5.440 5.250 5.280 80,897 -0.17(-3.12%)
Jul 21, 2021 5.470 5.704 5.400 5.450 66,805 -0.01(-0.18%)
Jul 20, 2021 5.360 5.666 5.304 5.460 117,646 +0.14(+2.63%)
Jul 19, 2021 5.250 5.340 5.200 5.320 100,150 +0.01(+0.19%)
Jul 16, 2021 5.470 5.510 5.230 5.310 136,847 -0.11(-2.03%)
Jul 15, 2021 5.445 5.610 5.225 5.420 123,942 -0.18(-3.21%)
Jul 14, 2021 5.390 5.650 5.390 5.600 155,401 +0.20(+3.70%)
Jul 13, 2021 5.900 6.000 5.350 5.400 495,637 -0.64(-10.60%)
Jul 12, 2021 5.370 6.460 5.370 6.040 840,127 +0.68(+12.69%)
Jul 09, 2021 5.330 5.380 5.241 5.360 41,578 +0.07(+1.32%)
Jul 08, 2021 5.170 5.390 5.150 5.290 65,433 +0.12(+2.32%)
Jul 07, 2021 5.310 5.367 5.170 5.170 57,555 -0.18(-3.36%)
Jul 06, 2021 5.480 5.481 5.327 5.350 39,708 -0.11(-2.01%)
Jul 02, 2021 5.340 5.500 5.240 5.460 86,265 +0.14(+2.63%)
Jul 01, 2021 5.340 5.376 5.250 5.320 40,220 +0.03(+0.57%)
Jun 30, 2021 5.170 5.420 5.150 5.290 147,233 +0.13(+2.52%)
Jun 29, 2021 5.240 5.280 5.150 5.160 73,586 -0.04(-0.77%)
Jun 28, 2021 5.320 5.391 5.150 5.200 119,603 -0.10(-1.89%)
Jun 25, 2021 5.650 5.710 5.260 5.300 324,758 -0.28(-5.02%)
Jun 24, 2021 5.590 5.665 5.510 5.580 106,755 +0.04(+0.72%)
Jun 23, 2021 5.530 5.560 5.400 5.540 241,803 +0.07(+1.28%)
Jun 22, 2021 5.550 5.590 5.400 5.470 205,777 -0.09(-1.62%)
Jun 21, 2021 5.630 5.720 5.501 5.560 178,077 -0.03(-0.54%)
Jun 18, 2021 5.610 5.650 5.530 5.590 181,012 -0.10(-1.76%)
Jun 17, 2021 5.790 5.860 5.670 5.690 139,681 -0.10(-1.73%)
Jun 16, 2021 5.890 5.890 5.770 5.790 84,426 -0.08(-1.36%)
Jun 15, 2021 6.060 6.100 5.810 5.870 73,507 -0.19(-3.14%)
Jun 14, 2021 5.970 6.230 5.960 6.060 102,869 +0.13(+2.19%)
Jun 11, 2021 5.970 6.000 5.880 5.930 45,983 +0.01(+0.17%)
Jun 10, 2021 6.080 6.110 5.905 5.920 62,102 -0.16(-2.63%)
Jun 09, 2021 6.140 6.180 6.050 6.080 88,723 +0.00(+0.00%)
Jun 08, 2021 6.020 6.140 5.940 6.080 97,081 +0.07(+1.16%)
Jun 07, 2021 5.940 6.030 5.900 6.010 82,004 +0.08(+1.35%)
Jun 04, 2021 6.020 6.090 5.880 5.930 102,596 -0.03(-0.50%)
Jun 03, 2021 6.060 6.140 5.860 5.960 126,385 -0.08(-1.41%)
Jun 02, 2021 6.270 6.270 6.010 6.045 131,584 -0.19(-2.97%)
Jun 01, 2021 6.210 6.330 6.110 6.230 129,726 +0.12(+1.96%)
May 28, 2021 6.260 6.340 6.110 6.110 78,155 -0.13(-2.08%)
May 27, 2021 6.220 6.400 6.160 6.240 157,857 +0.10(+1.63%)
May 26, 2021 6.190 6.260 6.130 6.140 55,661 +0.00(+0.00%)
May 25, 2021 6.360 6.400 6.130 6.140 90,217 -0.15(-2.38%)
May 24, 2021 6.250 6.460 6.190 6.290 118,648 +0.04(+0.64%)
May 21, 2021 6.310 6.310 6.023 6.250 93,943 +0.06(+0.97%)
May 20, 2021 6.100 6.400 6.030 6.190 106,069 +0.12(+1.98%)
May 19, 2021 6.230 6.308 6.070 6.070 117,127 -0.25(-3.96%)
May 18, 2021 6.320 6.450 6.180 6.320 95,887 +0.02(+0.32%)
May 17, 2021 6.150 6.440 6.050 6.300 112,500 +0.15(+2.44%)
May 14, 2021 5.780 6.250 5.690 6.150 193,746 +0.47(+8.27%)
May 13, 2021 6.440 6.440 5.675 5.680 174,153 -0.77(-11.94%)
May 12, 2021 6.060 6.450 5.850 6.450 628,611 -0.47(-6.79%)
May 11, 2021 5.500 6.987 5.230 6.920 736,112 +1.71(+32.82%)
May 10, 2021 5.660 5.700 5.110 5.210 194,451 -0.49(-8.60%)
May 07, 2021 5.820 5.918 5.600 5.700 85,678 -0.07(-1.21%)
May 06, 2021 5.800 5.910 5.710 5.770 98,116 +0.02(+0.35%)
May 05, 2021 5.950 6.010 5.640 5.750 120,894 -0.12(-2.04%)
May 04, 2021 6.310 6.310 5.760 5.870 232,331 -0.47(-7.41%)
May 03, 2021 6.310 6.440 6.170 6.340 96,430 +0.11(+1.77%)
Apr 30, 2021 6.210 6.340 6.090 6.230 176,500 -0.06(-0.95%)
Apr 29, 2021 6.530 6.590 6.150 6.290 134,468 -0.21(-3.23%)
Apr 28, 2021 6.470 6.550 6.470 6.500 60,516 +0.02(+0.31%)
Apr 27, 2021 6.580 6.707 6.400 6.480 66,811 -0.12(-1.82%)
Apr 26, 2021 6.660 6.699 6.480 6.600 56,654 +0.00(+0.00%)
Apr 23, 2021 6.630 6.737 6.580 6.600 42,900 +0.03(+0.46%)
Apr 22, 2021 6.580 6.750 6.500 6.570 69,494 +0.02(+0.31%)
Apr 21, 2021 6.330 6.650 6.290 6.550 69,571 +0.19(+2.99%)
Apr 20, 2021 6.880 6.880 6.230 6.360 168,665 -0.48(-7.02%)
Apr 19, 2021 6.750 7.150 6.550 6.840 115,190 +0.09(+1.33%)
Apr 16, 2021 7.030 7.030 6.510 6.750 115,100 -0.20(-2.88%)
Apr 15, 2021 7.080 7.110 6.800 6.950 61,437 -0.04(-0.57%)
Apr 14, 2021 6.920 7.120 6.920 6.990 39,181 +0.07(+1.01%)
Apr 13, 2021 7.140 7.140 6.910 6.920 118,872 -0.21(-2.95%)
Apr 12, 2021 7.200 7.260 7.130 7.130 35,676 -0.10(-1.38%)
Apr 09, 2021 7.190 7.260 7.080 7.230 64,500 +0.03(+0.42%)
Apr 08, 2021 7.310 7.310 7.120 7.200 26,853 +0.12(+1.69%)
Apr 07, 2021 7.390 7.390 7.050 7.080 88,536 -0.26(-3.54%)
Apr 06, 2021 7.310 7.550 7.255 7.340 38,143 +0.04(+0.55%)
Apr 05, 2021 7.690 7.690 7.260 7.300 86,222 -0.37(-4.82%)
Apr 01, 2021 7.290 7.690 7.290 7.670 111,600 +0.45(+6.23%)
Mar 31, 2021 7.220 7.350 7.150 7.220 69,799 +0.00(+0.00%)
Mar 30, 2021 7.360 7.400 7.090 7.220 102,466 -0.10(-1.37%)
Mar 29, 2021 7.480 7.550 7.250 7.320 55,302 -0.18(-2.40%)
Mar 26, 2021 7.500 7.540 7.360 7.500 50,200 +0.03(+0.40%)
Mar 25, 2021 7.460 7.600 7.200 7.470 91,742 -0.05(-0.66%)
Mar 24, 2021 7.710 7.880 7.500 7.520 54,577 -0.16(-2.08%)
Mar 23, 2021 7.780 7.820 7.680 7.680 66,555 -0.19(-2.41%)
Mar 22, 2021 8.170 8.170 7.750 7.870 111,407 -0.30(-3.67%)
Mar 19, 2021 7.820 8.230 7.700 8.170 350,300 +0.30(+3.81%)
Mar 18, 2021 7.760 8.060 7.760 7.870 65,590 +0.05(+0.64%)
Mar 17, 2021 7.700 8.090 7.600 7.820 52,193 -0.05(-0.64%)
Mar 16, 2021 8.200 8.260 7.750 7.870 70,023 -0.41(-4.95%)
Mar 15, 2021 8.250 8.380 8.017 8.280 84,759 -0.06(-0.72%)
Mar 12, 2021 8.310 8.500 8.170 8.340 95,200 +0.03(+0.30%)
Mar 11, 2021 8.250 8.480 8.130 8.315 108,830 +0.08(+1.03%)
Mar 10, 2021 7.890 8.240 7.880 8.230 142,700 +0.46(+5.92%)
Mar 09, 2021 7.630 7.890 7.340 7.770 119,050 +0.28(+3.74%)
Mar 08, 2021 7.300 7.550 7.216 7.490 67,675 +0.22(+3.03%)
Mar 05, 2021 7.390 7.390 7.090 7.270 107,600 +0.05(+0.69%)
Mar 04, 2021 7.560 7.700 7.200 7.220 121,715 -0.42(-5.50%)
Mar 03, 2021 7.490 7.770 7.350 7.640 84,832 +0.23(+3.10%)
Mar 02, 2021 7.560 7.670 7.368 7.410 54,805 -0.11(-1.46%)
Mar 01, 2021 7.600 7.605 7.390 7.520 57,315 +0.15(+2.04%)
Feb 26, 2021 7.610 7.650 7.370 7.370 98,800 -0.20(-2.64%)
Feb 25, 2021 7.850 7.975 7.530 7.570 89,611 -0.32(-4.06%)
Feb 24, 2021 7.800 8.090 7.750 7.890 123,976 +0.17(+2.20%)
Feb 23, 2021 7.710 7.840 7.470 7.720 112,320 -0.12(-1.53%)
Feb 22, 2021 7.740 8.000 7.700 7.840 106,346 +0.00(+0.00%)
Feb 19, 2021 7.620 7.880 7.620 7.840 53,600 +0.25(+3.29%)
Feb 18, 2021 7.670 7.690 7.500 7.590 74,404 -0.05(-0.65%)
Feb 17, 2021 8.000 8.001 7.600 7.640 153,563 -0.38(-4.74%)
Feb 16, 2021 8.100 8.198 8.010 8.020 57,446 -0.01(-0.12%)
Feb 12, 2021 7.930 8.110 7.850 8.030 43,500 +0.05(+0.63%)
Feb 11, 2021 8.200 8.250 7.940 7.980 47,992 -0.23(-2.80%)
Feb 10, 2021 8.200 8.250 8.125 8.210 94,629 +0.03(+0.37%)
Feb 09, 2021 8.160 8.290 8.060 8.180 90,231 -0.03(-0.37%)
Feb 08, 2021 7.980 8.240 7.940 8.210 160,274 +0.28(+3.53%)
Feb 05, 2021 8.000 8.180 7.867 7.930 121,000 -0.07(-0.88%)
Feb 04, 2021 7.690 8.000 7.690 8.000 99,706 +0.31(+4.03%)
Feb 03, 2021 7.800 7.850 7.600 7.690 107,331 -0.09(-1.16%)
Feb 02, 2021 7.910 7.910 7.720 7.780 47,387 +0.02(+0.26%)
Feb 01, 2021 7.970 7.970 7.660 7.760 74,873 -0.07(-0.89%)
Jan 29, 2021 7.970 8.200 7.784 7.830 163,000 -0.19(-2.37%)
Jan 28, 2021 8.250 8.280 7.740 8.020 176,317 -0.11(-1.35%)
Jan 27, 2021 7.960 8.700 7.960 8.130 321,282 -0.06(-0.73%)
Jan 26, 2021 8.000 8.250 7.860 8.190 184,689 +0.18(+2.25%)
Jan 25, 2021 7.440 8.050 7.336 8.010 225,132 +0.51(+6.80%)
Jan 22, 2021 7.220 7.560 7.220 7.500 86,600 +0.17(+2.32%)
Jan 21, 2021 7.250 7.390 7.200 7.330 57,778 +0.04(+0.55%)
Jan 20, 2021 7.170 7.390 7.110 7.290 59,005 +0.12(+1.67%)
Jan 19, 2021 7.410 7.410 7.070 7.170 129,840 -0.11(-1.51%)
Jan 15, 2021 7.590 7.730 7.200 7.280 82,300 -0.41(-5.33%)
Jan 14, 2021 7.530 7.800 7.530 7.690 58,900 +0.19(+2.53%)
Jan 13, 2021 7.490 7.590 7.360 7.500 96,088 -0.02(-0.27%)
Jan 12, 2021 7.600 7.770 7.450 7.520 129,306 -0.03(-0.40%)
Jan 11, 2021 7.590 7.730 7.500 7.550 43,732 -0.21(-2.71%)
Jan 08, 2021 7.920 8.000 7.620 7.760 45,700 -0.04(-0.51%)
Jan 07, 2021 7.720 7.980 7.510 7.800 61,036 +0.10(+1.30%)
Jan 06, 2021 7.550 7.890 7.500 7.700 165,069 +0.28(+3.77%)
Jan 05, 2021 7.450 7.620 7.360 7.420 113,278 +0.02(+0.27%)
Jan 04, 2021 7.550 7.652 7.250 7.400 123,513 -0.12(-1.60%)
Dec 31, 2020 7.520 7.520 7.520 118,346 -0.14(-1.83%)
Dec 30, 2020 7.810 7.940 7.660 7.660 118,346 -0.17(-2.11%)
Dec 29, 2020 8.020 8.020 7.650 7.825 95,244 -0.16(-1.94%)
Dec 28, 2020 7.990 8.310 7.910 7.980 62,360 +0.10(+1.27%)
Dec 24, 2020 8.210 8.290 7.800 7.880 65,000 -0.24(-2.96%)
Dec 23, 2020 8.400 8.540 8.100 8.120 59,218 -0.23(-2.75%)
Dec 22, 2020 8.200 8.500 7.990 8.350 89,004 +0.14(+1.71%)
Dec 21, 2020 7.820 8.240 7.700 8.210 122,444 +0.17(+2.11%)
Dec 18, 2020 8.140 8.200 7.950 8.040 233,100 -0.02(-0.25%)
Dec 17, 2020 8.080 8.180 7.990 8.060 79,628 -0.05(-0.62%)
Dec 16, 2020 8.300 8.360 7.990 8.110 90,755 -0.19(-2.29%)
Dec 15, 2020 7.870 8.590 7.800 8.300 130,216 +0.47(+6.00%)
Dec 14, 2020 8.250 8.280 7.790 7.830 117,861 -0.31(-3.81%)
Dec 11, 2020 8.330 8.440 8.120 8.140 44,800 -0.26(-3.10%)
Dec 10, 2020 8.540 8.590 8.270 8.400 48,425 -0.15(-1.75%)
Dec 09, 2020 8.660 8.760 8.340 8.550 104,061 -0.06(-0.70%)
Dec 08, 2020 8.340 8.700 8.110 8.610 132,268 +0.16(+1.89%)
Dec 07, 2020 8.450 8.700 8.250 8.450 130,753 +0.03(+0.36%)
Dec 04, 2020 7.660 8.490 7.660 8.420 212,700 +0.84(+11.08%)
Dec 03, 2020 7.540 7.850 7.430 7.580 58,667 +0.04(+0.53%)
Dec 02, 2020 7.650 7.720 7.450 7.540 79,201 -0.09(-1.18%)
Dec 01, 2020 7.800 7.800 7.550 7.630 98,817 -0.14(-1.80%)
Nov 30, 2020 7.990 7.990 7.715 7.770 215,981 -0.29(-3.60%)
Nov 27, 2020 8.180 8.180 7.990 8.060 23,300 -0.08(-0.98%)
Nov 25, 2020 8.120 8.250 7.980 8.140 63,800 -0.01(-0.12%)
Nov 24, 2020 7.980 8.250 7.930 8.150 230,196 +0.38(+4.89%)
Nov 23, 2020 7.830 7.990 7.750 7.770 186,596 -0.04(-0.45%)
Nov 20, 2020 7.590 7.850 7.500 7.805 134,600 +0.08(+1.10%)
Nov 19, 2020 7.410 7.790 7.314 7.720 151,028 +0.33(+4.47%)
Nov 18, 2020 7.280 7.600 7.223 7.390 193,002 +0.22(+3.07%)
Nov 17, 2020 7.240 7.500 7.140 7.170 55,345 -0.18(-2.45%)
Nov 16, 2020 7.190 7.560 7.190 7.350 181,610 +0.32(+4.55%)
Nov 13, 2020 7.030 7.140 6.840 7.030 58,100 +0.04(+0.57%)
Nov 12, 2020 7.020 7.110 6.920 6.990 129,362 -0.11(-1.55%)
Nov 11, 2020 7.170 7.300 6.910 7.100 110,222 -0.08(-1.18%)
Nov 10, 2020 8.100 8.100 7.040 7.185 334,270 -0.77(-9.62%)
Nov 09, 2020 7.231 8.250 7.231 7.950 299,249 +1.15(+16.91%)
Nov 06, 2020 6.930 7.000 6.780 6.800 48,300 -0.14(-2.02%)
Nov 05, 2020 6.730 6.990 6.730 6.940 53,191 +0.19(+2.81%)
Nov 04, 2020 6.930 6.940 6.710 6.750 59,962 -0.21(-3.02%)
Nov 03, 2020 6.860 7.100 6.713 6.960 125,520 +0.21(+3.11%)
Nov 02, 2020 6.620 6.780 6.620 6.750 50,910 +0.16(+2.43%)
Oct 30, 2020 6.570 6.705 6.425 6.590 180,000 -0.03(-0.45%)
Oct 29, 2020 6.340 6.640 6.250 6.620 118,241 +0.24(+3.76%)
Oct 28, 2020 6.740 6.789 6.300 6.380 215,866 -0.50(-7.27%)
Oct 27, 2020 7.240 7.330 6.860 6.880 82,324 -0.40(-5.49%)
Oct 26, 2020 7.510 7.580 7.230 7.280 123,533 -0.31(-4.08%)
Oct 23, 2020 7.590 7.750 7.510 7.590 63,300 -0.12(-1.56%)
Oct 22, 2020 7.600 7.770 7.560 7.710 81,108 +0.15(+1.98%)
Oct 21, 2020 7.570 7.740 7.420 7.560 43,740 +0.02(+0.27%)
Oct 20, 2020 7.600 7.750 7.500 7.540 57,454 +0.01(+0.13%)
Oct 19, 2020 7.540 7.640 7.490 7.530 46,548 +0.06(+0.74%)
Oct 16, 2020 7.470 7.650 7.450 7.475 48,700 -0.03(-0.33%)
Oct 15, 2020 7.520 7.640 7.270 7.500 72,407 +0.04(+0.54%)
Oct 14, 2020 7.360 7.690 7.325 7.460 107,008 +0.07(+0.95%)
Oct 13, 2020 7.420 7.460 7.220 7.390 65,287 -0.11(-1.47%)
Oct 12, 2020 7.300 7.600 7.245 7.500 111,251 +0.27(+3.73%)
Oct 09, 2020 7.350 7.410 7.080 7.230 73,200 -0.06(-0.82%)
Oct 08, 2020 7.260 7.570 7.181 7.290 103,040 +0.10(+1.39%)
Oct 07, 2020 7.080 7.200 6.910 7.190 107,160 +0.22(+3.16%)
Oct 06, 2020 7.010 7.200 6.885 6.970 120,814 +0.04(+0.58%)
Oct 05, 2020 7.000 7.189 6.910 6.930 82,796 -0.03(-0.43%)
Oct 02, 2020 6.560 7.030 6.510 6.960 144,000 +0.16(+2.35%)
Oct 01, 2020 6.630 6.830 6.603 6.800 107,011 +0.19(+2.87%)
Sep 30, 2020 6.550 6.780 6.550 6.610 125,508 +0.07(+1.07%)
Sep 29, 2020 6.430 6.610 6.340 6.540 93,217 +0.11(+1.71%)
Sep 28, 2020 6.380 6.500 6.340 6.430 171,267 +0.10(+1.58%)
Sep 25, 2020 6.060 6.370 6.060 6.330 94,600 +0.22(+3.60%)
Sep 24, 2020 6.150 6.290 6.000 6.110 179,867 +0.05(+0.83%)
Sep 23, 2020 6.350 6.550 6.020 6.060 208,804 -0.32(-5.02%)
Sep 22, 2020 6.630 6.686 6.190 6.380 232,696 -0.20(-3.04%)
Sep 21, 2020 6.940 6.940 6.520 6.580 290,594 -0.49(-6.93%)
Sep 18, 2020 7.300 7.300 6.810 7.070 313,200 -0.12(-1.67%)
Sep 17, 2020 7.020 7.270 6.900 7.190 98,774 +0.13(+1.84%)
Sep 16, 2020 6.930 7.170 6.850 7.060 114,587 +0.13(+1.88%)
Sep 15, 2020 7.000 7.180 6.860 6.930 115,494 -0.05(-0.72%)
Sep 14, 2020 6.790 7.090 6.760 6.980 159,192 +0.23(+3.41%)
Sep 11, 2020 7.010 7.010 6.630 6.750 210,200 -0.22(-3.16%)
Sep 10, 2020 6.920 7.185 6.910 6.970 253,840 +0.05(+0.72%)
Sep 09, 2020 7.070 7.140 6.840 6.920 196,046 -0.08(-1.14%)
Sep 08, 2020 7.010 7.190 6.920 7.000 198,442 -0.16(-2.23%)
Sep 04, 2020 7.420 7.730 6.920 7.160 238,500 -0.11(-1.51%)
Sep 03, 2020 7.370 7.860 7.210 7.270 183,518 -0.10(-1.36%)
Sep 02, 2020 7.690 7.750 7.190 7.370 259,773 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.