Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.25 -0.98 (-1.84%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.10 11.22 11.10 11.22 5,360 +0.03(+0.25%)
Aug 30, 2007 11.19 11.19 11.19 11.19 3,931 -0.04(-0.37%)
Aug 29, 2007 10.85 11.23 10.85 11.23 14,885 +0.22(+2.03%)
Aug 28, 2007 11.16 11.16 10.90 11.01 51,536 -0.15(-1.38%)
Aug 27, 2007 11.18 11.22 11.16 11.16 57,394 +0.06(+0.50%)
Aug 24, 2007 11.08 11.19 11.08 11.11 22,516 -0.04(-0.38%)
Aug 23, 2007 11.04 11.19 10.86 11.15 8,988 -0.04(-0.37%)
Aug 22, 2007 11.05 11.20 11.02 11.19 10,275 +0.06(+0.53%)
Aug 21, 2007 10.93 11.13 10.93 11.13 897 +0.10(+0.87%)
Aug 20, 2007 11.02 11.04 11.02 11.04 804 -0.15(-1.38%)
Aug 17, 2007 11.45 11.45 11.02 11.19 6,790 +0.13(+1.19%)
Aug 16, 2007 10.98 11.08 10.98 11.06 18,756 -0.01(-0.08%)
Aug 15, 2007 11.05 11.07 11.05 11.07 714 -0.07(-0.63%)
Aug 14, 2007 11.14 11.14 11.14 11.14 357 -0.12(-1.09%)
Aug 13, 2007 11.19 11.26 11.19 11.26 2,144 +0.07(+0.63%)
Aug 10, 2007 10.98 11.19 10.98 11.19 3,584 +0.17(+1.51%)
Aug 09, 2007 10.77 11.03 10.77 11.03 4,110 +0.10(+0.94%)
Aug 08, 2007 10.94 10.94 10.79 10.92 14,167 +0.12(+1.14%)
Aug 07, 2007 11.16 11.16 10.77 10.80 15,729 -0.25(-2.30%)
Aug 06, 2007 11.75 11.75 11.05 11.05 11,014 -0.42(-3.63%)
Aug 03, 2007 11.47 11.48 11.47 11.47 48,534 +0.06(+0.49%)
Aug 02, 2007 11.37 11.42 11.37 11.42 3,795 -0.20(-1.76%)
Aug 01, 2007 11.75 11.75 11.61 11.62 44,867 -0.03(-0.24%)
Jul 31, 2007 11.28 11.65 11.28 11.65 56,779 +0.30(+2.66%)
Jul 30, 2007 11.37 11.37 11.26 11.35 4,288 +0.04(+0.37%)
Jul 27, 2007 11.30 11.30 11.30 11.30 357 +0.06(+0.50%)
Jul 26, 2007 11.35 11.35 11.25 11.25 1,429 -0.10(-0.84%)
Jul 25, 2007 11.29 11.34 11.19 11.34 8,423 +0.12(+1.10%)
Jul 24, 2007 11.05 11.29 11.05 11.22 8,934 +0.09(+0.80%)
Jul 23, 2007 11.19 11.19 11.12 11.13 8,220 -0.19(-1.70%)
Jul 20, 2007 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jul 19, 2007 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jul 18, 2007 11.19 11.32 11.19 11.32 7,533 +0.14(+1.23%)
Jul 17, 2007 11.27 11.27 11.00 11.19 5,746 -0.19(-1.65%)
Jul 16, 2007 11.61 11.61 11.36 11.37 7,666 -0.10(-0.85%)
Jul 13, 2007 11.47 11.47 11.47 11.47 6,161 +0.14(+1.23%)
Jul 12, 2007 11.33 11.33 11.20 11.33 44,463 +0.07(+0.62%)
Jul 11, 2007 11.23 11.26 11.19 11.26 24,535 +0.09(+0.78%)
Jul 10, 2007 11.07 11.31 11.05 11.18 42,001 +0.11(+0.99%)
Jul 09, 2007 11.04 11.11 11.04 11.07 10,007 +0.02(+0.15%)
Jul 06, 2007 10.79 11.05 10.79 11.05 9,292 +0.15(+1.33%)
Jul 05, 2007 10.86 10.97 10.84 10.90 51,751 +0.20(+1.89%)
Jul 03, 2007 10.84 10.86 10.64 10.70 10,768 +0.06(+0.61%)
Jul 02, 2007 10.60 10.64 10.60 10.64 22,058 +0.06(+0.61%)
Jun 29, 2007 10.50 10.57 10.49 10.57 23,230 +0.01(+0.11%)
Jun 28, 2007 10.52 10.56 10.51 10.56 17,269 +0.00(+0.00%)
Jun 27, 2007 10.51 10.56 10.51 10.56 6,790 +0.00(+0.00%)
Jun 26, 2007 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Jun 25, 2007 10.56 10.56 10.56 10.56 6,790 +0.11(+1.07%)
Jun 22, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 21, 2007 10.49 10.49 10.36 10.45 3,216 +0.00(+0.00%)
Jun 20, 2007 10.45 10.45 10.45 10.45 2,859 -0.11(-1.06%)
Jun 19, 2007 10.42 10.56 10.42 10.56 23,588 -0.03(-0.25%)
Jun 18, 2007 10.56 10.59 10.56 10.59 13,223 +0.02(+0.21%)
Jun 15, 2007 10.58 10.58 10.56 10.57 1,429 -0.01(-0.10%)
Jun 14, 2007 10.58 10.58 10.55 10.58 5,003 +0.04(+0.37%)
Jun 13, 2007 10.56 10.54 10.54 10.54 357 -0.04(-0.36%)
Jun 12, 2007 10.56 10.58 10.56 10.58 10,721 +0.06(+0.53%)
Jun 11, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jun 08, 2007 10.48 10.52 10.48 10.52 6,683 +0.03(+0.24%)
Jun 07, 2007 10.56 10.69 10.43 10.50 43,130 -0.09(-0.89%)
Jun 06, 2007 10.53 10.59 10.53 10.59 2,144 -0.03(-0.33%)
Jun 05, 2007 10.59 10.62 10.58 10.62 13,938 +0.03(+0.32%)
Jun 04, 2007 10.59 10.59 10.59 10.59 3,824 -0.01(-0.13%)
Jun 01, 2007 10.58 10.60 10.37 10.60 15,725 +0.04(+0.40%)
May 31, 2007 10.56 10.56 10.56 10.56 3,573 +0.00(+0.00%)
May 30, 2007 10.41 10.56 10.41 10.56 16,100 +0.00(+0.00%)
May 29, 2007 10.40 10.58 10.40 10.56 5,175 +0.00(+0.00%)
May 25, 2007 10.57 10.57 10.46 10.56 15,146 +0.01(+0.13%)
May 24, 2007 10.47 10.57 10.43 10.55 7,634 -0.03(-0.26%)
May 23, 2007 10.58 10.58 10.49 10.58 3,573 +0.01(+0.08%)
May 22, 2007 10.62 10.62 10.56 10.57 10,868 +0.01(+0.05%)
May 21, 2007 10.56 10.63 10.55 10.56 3,084 +0.04(+0.37%)
May 18, 2007 10.81 10.81 10.52 10.52 864 +0.10(+0.94%)
May 17, 2007 10.43 10.43 10.43 10.43 1,429 -0.05(-0.51%)
May 16, 2007 10.63 10.69 10.48 10.48 4,331 -0.20(-1.87%)
May 15, 2007 10.69 10.69 10.68 10.68 3,162 -0.01(-0.10%)
May 14, 2007 10.47 10.69 10.47 10.69 2,162 +0.00(+0.00%)
May 11, 2007 10.58 10.69 10.58 10.69 1,072 +0.08(+0.79%)
May 10, 2007 10.52 10.60 10.52 10.60 9,281 -0.14(-1.30%)
May 09, 2007 10.69 10.77 10.69 10.74 4,653 -0.08(-0.77%)
May 08, 2007 10.73 10.83 10.56 10.83 209,381 +0.06(+0.52%)
May 07, 2007 10.79 10.84 10.77 10.77 15,578 -0.00(-0.03%)
May 04, 2007 10.76 10.80 10.54 10.78 60,396 +0.04(+0.39%)
May 03, 2007 10.70 10.77 10.70 10.73 24,177 +0.02(+0.16%)
May 02, 2007 10.56 10.77 10.56 10.72 172,347 +0.15(+1.46%)
May 01, 2007 10.42 10.56 10.42 10.56 92,472 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.38 10.38 5,436 -0.07(-0.70%)
Apr 27, 2007 10.28 10.45 10.28 10.45 46,025 +0.17(+1.63%)
Apr 26, 2007 10.28 10.30 10.25 10.28 123,469 +0.01(+0.14%)
Apr 25, 2007 10.28 10.29 10.23 10.27 33,977 -0.04(-0.41%)
Apr 24, 2007 10.21 10.35 10.20 10.31 18,506 +0.24(+2.36%)
Apr 23, 2007 10.08 10.08 10.04 10.07 3,934 +0.03(+0.28%)
Apr 20, 2007 9.961 10.13 9.961 10.04 75,814 +0.09(+0.87%)
Apr 19, 2007 9.902 9.958 9.902 9.958 47,623 +0.07(+0.68%)
Apr 18, 2007 9.723 9.918 9.723 9.891 33,638 +0.10(+1.00%)
Apr 17, 2007 9.621 9.793 9.601 9.793 26,089 +0.28(+2.94%)
Apr 16, 2007 9.382 9.513 9.345 9.513 30,596 +0.13(+1.40%)
Apr 13, 2007 9.510 9.510 9.376 9.382 9,113 +0.05(+0.57%)
Apr 12, 2007 9.233 9.502 9.233 9.329 13,938 +0.10(+1.03%)
Apr 11, 2007 9.024 9.261 9.024 9.233 36,651 +0.28(+3.09%)
Apr 10, 2007 8.954 8.965 8.954 8.956 11,379 +0.00(+0.03%)
Apr 09, 2007 8.850 8.954 8.825 8.954 15,718 +0.05(+0.60%)
Apr 05, 2007 9.074 9.074 8.842 8.900 9,328 +0.06(+0.66%)
Apr 04, 2007 8.954 8.954 8.842 8.842 13,956 +0.00(+0.00%)
Apr 03, 2007 8.934 9.085 8.814 8.842 21,783 +0.03(+0.32%)
Apr 02, 2007 8.674 8.814 8.674 8.814 15,189 +0.17(+1.92%)
Mar 30, 2007 8.744 8.744 8.647 8.647 1,072 -0.17(-1.89%)
Mar 29, 2007 8.809 8.814 8.809 8.814 1,976 +0.00(+0.03%)
Mar 28, 2007 8.724 8.811 8.632 8.811 17,115 +0.20(+2.34%)
Mar 27, 2007 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 26, 2007 8.609 8.609 8.609 8.609 786 -0.00(-0.03%)
Mar 23, 2007 8.702 8.719 8.604 8.612 13,913 -0.17(-1.91%)
Mar 22, 2007 8.702 8.783 8.534 8.780 6,254 +0.08(+0.90%)
Mar 21, 2007 8.850 8.898 8.702 8.702 41,118 -0.19(-2.17%)
Mar 20, 2007 9.326 9.326 8.884 8.895 21,443 -0.46(-4.93%)
Mar 19, 2007 8.391 9.933 8.391 9.357 89,402 +0.77(+9.00%)
Mar 16, 2007 8.584 8.584 8.584 8.584 0 +0.00(+0.00%)
Mar 15, 2007 8.674 8.674 8.584 8.584 6,172 -0.09(-1.03%)
Mar 14, 2007 8.646 8.674 8.632 8.674 4,481 +0.05(+0.62%)
Mar 13, 2007 8.618 8.621 8.576 8.621 2,859 +0.01(+0.10%)
Mar 12, 2007 8.637 8.657 8.612 8.612 4,288 -0.03(-0.29%)
Mar 09, 2007 8.621 8.637 8.615 8.637 1,072 +0.03(+0.29%)
Mar 08, 2007 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
Mar 07, 2007 8.388 8.758 8.388 8.612 10,757 +0.17(+1.99%)
Mar 06, 2007 8.383 8.545 8.369 8.444 7,197 -0.16(-1.82%)
Mar 05, 2007 8.814 8.814 8.554 8.601 23,745 -0.14(-1.60%)
Mar 02, 2007 8.397 8.797 8.397 8.741 10,117 +0.26(+3.07%)
Mar 01, 2007 7.949 8.559 7.804 8.481 33,648 +0.47(+5.87%)
Feb 28, 2007 7.952 8.011 7.952 8.011 1,665 -0.03(-0.35%)
Feb 27, 2007 8.047 8.047 7.952 8.039 2,501 -0.20(-2.38%)
Feb 26, 2007 8.190 8.235 8.184 8.235 4,288 +0.04(+0.55%)
Feb 23, 2007 8.170 8.190 8.156 8.190 8,906 +0.02(+0.26%)
Feb 22, 2007 8.092 8.169 8.089 8.169 3,216 -0.07(-0.87%)
Feb 21, 2007 8.240 8.240 8.240 8.240 1,072 -0.15(-1.83%)
Feb 20, 2007 8.450 8.450 8.394 8.394 6,443 +0.00(+0.00%)
Feb 16, 2007 8.425 8.425 8.394 8.394 3,573 -0.00(-0.03%)
Feb 15, 2007 8.478 8.478 8.397 8.397 5,014 -0.03(-0.37%)
Feb 14, 2007 8.377 8.478 8.339 8.428 10,507 +0.23(+2.80%)
Feb 13, 2007 8.380 8.467 8.137 8.198 6,465 -0.32(-3.80%)
Feb 12, 2007 8.481 8.534 8.467 8.522 12,769 -0.10(-1.10%)
Feb 09, 2007 8.617 8.617 8.617 8.617 886 -0.13(-1.52%)
Feb 08, 2007 8.741 8.752 8.741 8.749 2,859 +0.05(+0.59%)
Feb 07, 2007 8.738 8.758 8.682 8.698 16,147 -0.06(-0.68%)
Feb 06, 2007 8.677 8.758 8.677 8.758 8,952 +0.22(+2.62%)
Feb 05, 2007 8.290 8.579 8.290 8.534 12,348 +0.24(+2.94%)
Feb 02, 2007 8.293 8.355 8.284 8.290 2,859 +0.10(+1.26%)
Feb 01, 2007 8.707 8.707 8.184 8.187 16,175 -0.65(-7.39%)
Jan 31, 2007 8.674 8.840 8.665 8.840 6,979 +0.17(+1.95%)
Jan 30, 2007 8.579 8.671 8.579 8.671 3,931 +0.13(+1.57%)
Jan 29, 2007 8.539 8.545 8.537 8.537 4,860 +0.00(+0.03%)
Jan 26, 2007 8.016 8.534 8.016 8.534 58,273 +0.22(+2.59%)
Jan 25, 2007 8.159 8.318 8.159 8.318 24,303 +0.20(+2.52%)
Jan 24, 2007 7.974 8.114 7.949 8.114 9,345 +0.17(+2.11%)
Jan 23, 2007 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 22, 2007 7.946 7.946 7.946 7.946 1,418 +0.10(+1.25%)
Jan 19, 2007 7.932 7.944 7.644 7.848 29,006 -0.03(-0.43%)
Jan 18, 2007 7.745 7.946 7.699 7.882 34,803 +0.05(+0.68%)
Jan 17, 2007 8.044 8.047 7.739 7.829 21,983 -0.22(-2.71%)
Jan 16, 2007 8.134 8.223 8.047 8.047 7,512 -0.17(-2.06%)
Jan 12, 2007 8.246 8.246 8.216 8.216 1,890 -0.03(-0.36%)
Jan 11, 2007 8.032 8.251 7.787 8.246 3,842 +0.28(+3.51%)
Jan 10, 2007 8.184 8.184 7.762 7.966 11,258 -0.22(-2.63%)
Jan 09, 2007 8.181 8.254 8.181 8.181 3,145 -0.03(-0.41%)
Jan 08, 2007 8.299 8.299 8.101 8.215 9,835 -0.17(-2.00%)
Jan 05, 2007 8.688 8.900 8.204 8.383 121,940 -0.57(-6.35%)
Jan 04, 2007 8.945 8.984 8.845 8.951 48,702 +0.58(+6.95%)
Jan 03, 2007 8.338 8.369 8.320 8.369 8,041 +0.03(+0.37%)
Dec 29, 2006 8.062 8.338 8.062 8.338 17,598 +0.22(+2.76%)
Dec 28, 2006 7.644 8.114 7.625 8.114 32,766 +0.56(+7.41%)
Dec 27, 2006 7.616 7.834 7.392 7.555 82,855 +0.00(+0.00%)
Dec 26, 2006 7.555 7.555 7.543 7.555 7,766 +0.06(+0.77%)
Dec 22, 2006 7.497 7.497 7.497 7.497 714 -0.03(-0.43%)
Dec 21, 2006 7.468 7.529 7.468 7.529 13,581 +0.01(+0.19%)
Dec 20, 2006 7.440 7.555 7.426 7.515 6,122 -0.05(-0.63%)
Dec 19, 2006 7.574 7.577 7.328 7.563 5,003 +0.05(+0.71%)
Dec 18, 2006 7.591 7.834 7.448 7.510 33,563 +0.03(+0.34%)
Dec 15, 2006 7.541 7.541 7.485 7.485 10,121 -0.05(-0.71%)
Dec 14, 2006 7.448 7.538 7.448 7.538 2,144 +0.05(+0.71%)
Dec 13, 2006 7.490 7.490 7.485 7.485 17,801 -0.04(-0.52%)
Dec 12, 2006 7.594 7.594 7.524 7.524 714 +0.01(+0.11%)
Dec 11, 2006 7.515 7.515 7.515 7.515 357 +0.10(+1.36%)
Dec 08, 2006 7.415 7.415 7.415 7.415 0 +0.00(+0.00%)
Dec 07, 2006 7.275 7.541 7.275 7.415 9,821 -0.04(-0.56%)
Dec 06, 2006 7.454 7.457 7.454 7.457 1,429 +0.00(+0.00%)
Dec 05, 2006 7.466 7.466 7.387 7.457 3,931 +0.00(+0.00%)
Dec 04, 2006 7.493 7.493 7.457 7.457 5,414 -0.10(-1.26%)
Dec 01, 2006 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Nov 30, 2006 7.308 7.552 7.308 7.552 2,501 +0.08(+1.09%)
Nov 29, 2006 7.471 7.471 7.471 7.471 2,819 +0.01(+0.17%)
Nov 28, 2006 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Nov 27, 2006 7.387 7.458 7.387 7.458 13,352 -0.01(-0.16%)
Nov 24, 2006 7.418 7.471 7.418 7.471 1,050 +0.08(+1.14%)
Nov 22, 2006 7.387 7.387 7.387 7.387 0 +0.00(+0.00%)
Nov 21, 2006 7.387 7.387 7.387 7.387 3,716 -0.00(-0.06%)
Nov 20, 2006 7.294 7.391 7.294 7.391 1,286 +0.10(+1.40%)
Nov 17, 2006 7.289 7.289 7.289 7.289 0 +0.00(+0.00%)
Nov 16, 2006 7.289 7.289 7.289 7.289 0 +0.00(+0.00%)
Nov 15, 2006 7.289 7.298 7.289 7.289 4,824 -0.13(-1.77%)
Nov 14, 2006 7.420 7.420 7.420 7.420 357 -0.02(-0.23%)
Nov 13, 2006 7.437 7.437 7.437 7.437 2,573 -0.06(-0.82%)
Nov 10, 2006 7.208 7.569 7.208 7.499 25,017 +0.39(+5.51%)
Nov 09, 2006 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Nov 08, 2006 7.045 7.214 7.045 7.107 18,405 -0.03(-0.39%)
Nov 07, 2006 7.135 7.135 7.135 7.135 2,130 -0.01(-0.08%)
Nov 06, 2006 7.367 7.367 7.141 7.141 1,143 -0.06(-0.89%)
Nov 03, 2006 7.205 7.205 7.205 7.205 532 +0.01(+0.19%)
Nov 02, 2006 7.222 7.317 7.191 7.191 11,665 -0.14(-1.95%)
Nov 01, 2006 7.555 7.555 7.275 7.334 5,718 -0.19(-2.49%)
Oct 31, 2006 7.275 7.555 7.244 7.521 83,416 +0.42(+5.87%)
Oct 30, 2006 7.023 7.104 7.023 7.104 8,220 +0.04(+0.51%)
Oct 27, 2006 6.953 7.202 6.953 7.068 5,257 +0.11(+1.65%)
Oct 26, 2006 6.953 6.953 6.953 6.953 2,741 -0.04(-0.56%)
Oct 25, 2006 6.992 6.992 6.979 6.992 3,295 -0.15(-2.06%)
Oct 24, 2006 7.205 7.205 7.139 7.139 6,290 -0.15(-2.01%)
Oct 23, 2006 7.247 7.294 7.247 7.286 3,573 +0.04(+0.62%)
Oct 20, 2006 7.157 7.241 7.157 7.241 2,501 +0.02(+0.31%)
Oct 19, 2006 7.219 7.219 7.219 7.219 5,378 +0.12(+1.67%)
Oct 18, 2006 7.197 7.197 7.100 7.100 4,288 -0.09(-1.22%)
Oct 17, 2006 7.154 7.188 7.152 7.188 6,200 -0.01(-0.19%)
Oct 16, 2006 7.115 7.202 7.027 7.202 15,024 +0.22(+3.17%)
Oct 13, 2006 7.135 7.135 6.981 6.981 2,769 -0.15(-2.16%)
Oct 12, 2006 7.219 7.219 7.135 7.135 1,786 -0.08(-1.09%)
Oct 11, 2006 6.995 7.213 6.995 7.213 11,057 +0.30(+4.41%)
Oct 10, 2006 6.757 6.908 6.757 6.908 4,485 +0.05(+0.73%)
Oct 09, 2006 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Oct 06, 2006 6.911 6.911 6.858 6.858 1,786 -0.12(-1.74%)
Oct 05, 2006 6.979 6.979 6.979 6.979 428 +0.07(+0.99%)
Oct 04, 2006 6.911 6.911 6.911 6.911 714 +0.06(+0.82%)
Oct 03, 2006 7.065 7.065 6.855 6.855 13,952 -0.14(-2.00%)
Oct 02, 2006 6.995 6.995 6.995 6.995 3,573 +0.11(+1.63%)
Sep 29, 2006 6.964 6.964 6.833 6.883 16,086 -0.18(-2.57%)
Sep 28, 2006 6.928 7.199 6.925 7.065 8,398 +0.21(+3.02%)
Sep 27, 2006 6.802 6.861 6.802 6.858 5,257 +0.06(+0.82%)
Sep 26, 2006 6.645 6.824 6.645 6.802 13,556 +0.24(+3.67%)
Sep 25, 2006 6.595 6.595 6.561 6.561 1,879 -0.14(-2.13%)
Sep 22, 2006 6.570 6.782 6.570 6.704 2,501 +0.13(+2.04%)
Sep 21, 2006 6.539 6.799 6.539 6.570 1,593 -0.01(-0.21%)
Sep 20, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 19, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 18, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 15, 2006 6.631 6.631 6.584 6.584 1,443 -0.22(-3.17%)
Sep 14, 2006 6.799 6.799 6.799 6.799 1,965 +0.03(+0.50%)
Sep 13, 2006 6.603 6.827 6.603 6.766 5,360 +0.19(+2.85%)
Sep 12, 2006 6.696 6.712 6.578 6.578 2,501 -0.13(-2.00%)
Sep 11, 2006 6.712 6.715 6.592 6.712 10,243 -0.03(-0.43%)
Sep 08, 2006 6.785 6.785 6.740 6.741 8,934 +0.03(+0.38%)
Sep 07, 2006 6.687 6.785 6.687 6.715 17,155 +0.13(+1.91%)
Sep 06, 2006 6.589 6.589 6.589 6.589 1,054 +0.15(+2.39%)
Sep 05, 2006 6.435 6.435 6.435 6.435 1,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.