Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.77 35.77 35.77 0 +0.57(+1.62%)
Aug 30, 2018 34.60 35.23 34.31 35.20 386,253 +0.53(+1.53%)
Aug 29, 2018 34.34 34.98 34.00 34.67 488,425 +0.20(+0.58%)
Aug 28, 2018 35.32 35.65 34.28 34.47 606,629 -0.85(-2.41%)
Aug 27, 2018 35.49 35.89 35.23 35.32 367,589 -0.22(-0.62%)
Aug 24, 2018 34.85 35.69 34.58 35.54 638,700 +0.75(+2.16%)
Aug 23, 2018 34.68 35.24 34.01 34.79 641,830 +0.24(+0.69%)
Aug 22, 2018 34.69 35.17 34.21 34.55 472,923 -0.24(-0.69%)
Aug 21, 2018 34.20 35.08 34.10 34.79 366,355 +0.75(+2.20%)
Aug 20, 2018 33.72 34.28 33.19 34.04 416,601 +0.43(+1.28%)
Aug 17, 2018 33.39 33.83 33.05 33.61 304,200 +0.12(+0.36%)
Aug 16, 2018 33.66 34.19 33.27 33.49 460,958 -0.02(-0.06%)
Aug 15, 2018 32.87 33.57 32.41 33.51 356,692 +0.37(+1.12%)
Aug 14, 2018 31.66 33.22 31.51 33.14 612,472 +1.48(+4.67%)
Aug 13, 2018 31.71 32.39 31.57 31.66 547,965 +0.12(+0.38%)
Aug 10, 2018 30.81 31.66 30.21 31.54 342,900 +0.46(+1.48%)
Aug 09, 2018 29.19 31.70 29.19 31.08 617,507 +2.02(+6.95%)
Aug 08, 2018 28.99 29.83 28.45 29.06 926,496 +0.78(+2.76%)
Aug 07, 2018 25.79 29.10 25.71 28.28 795,808 +3.14(+12.49%)
Aug 06, 2018 24.67 25.22 24.03 25.14 676,345 +0.63(+2.57%)
Aug 03, 2018 24.29 24.56 24.17 24.51 286,700 +0.17(+0.70%)
Aug 02, 2018 23.78 24.46 23.78 24.34 242,447 +0.55(+2.31%)
Aug 01, 2018 24.14 24.32 23.70 23.79 293,445 -0.39(-1.61%)
Jul 31, 2018 24.33 24.54 23.98 24.18 204,189 -0.13(-0.53%)
Jul 30, 2018 23.88 24.56 23.62 24.31 235,490 +0.37(+1.55%)
Jul 27, 2018 24.82 24.82 23.84 23.94 287,600 -0.82(-3.31%)
Jul 26, 2018 24.28 25.17 24.28 24.76 500,803 +0.44(+1.81%)
Jul 25, 2018 23.91 24.45 23.65 24.32 296,960 +0.42(+1.76%)
Jul 24, 2018 24.19 24.19 23.71 23.90 213,483 -0.30(-1.24%)
Jul 23, 2018 24.34 24.63 23.97 24.20 428,249 -0.13(-0.53%)
Jul 20, 2018 24.10 24.42 24.03 24.33 253,125 +0.17(+0.70%)
Jul 19, 2018 23.88 24.28 23.75 24.16 447,947 +0.21(+0.88%)
Jul 18, 2018 23.57 23.96 23.53 23.95 598,806 +0.32(+1.35%)
Jul 17, 2018 23.41 23.75 23.41 23.63 190,746 +0.19(+0.81%)
Jul 16, 2018 23.59 23.70 23.34 23.44 239,787 -0.05(-0.21%)
Jul 13, 2018 23.30 23.73 23.30 23.49 236,424 +0.11(+0.47%)
Jul 12, 2018 23.90 24.28 23.35 23.38 262,418 -0.47(-1.97%)
Jul 11, 2018 24.06 24.32 23.55 23.85 546,377 -0.14(-0.58%)
Jul 10, 2018 24.09 24.14 23.71 23.99 409,460 +0.03(+0.13%)
Jul 09, 2018 23.81 24.10 23.81 23.96 468,186 +0.22(+0.93%)
Jul 06, 2018 23.42 23.77 23.42 23.74 219,099 +0.38(+1.63%)
Jul 05, 2018 23.04 23.65 22.97 23.36 502,719 +0.59(+2.59%)
Jul 03, 2018 22.77 22.77 22.77 0 +0.19(+0.84%)
Jul 02, 2018 22.63 22.75 22.24 22.58 377,153 -0.12(-0.53%)
Jun 29, 2018 22.98 23.08 22.60 22.70 284,620 -0.29(-1.26%)
Jun 28, 2018 23.02 23.27 22.85 22.99 296,823 +0.00(+0.00%)
Jun 27, 2018 23.28 23.28 22.79 22.99 334,551 -0.30(-1.29%)
Jun 26, 2018 22.88 23.29 22.46 23.29 287,349 +0.45(+1.97%)
Jun 25, 2018 22.64 22.96 22.47 22.84 396,242 +0.03(+0.13%)
Jun 22, 2018 22.68 23.14 22.45 22.81 2,045,571 +0.24(+1.06%)
Jun 21, 2018 22.49 22.89 22.13 22.57 900,905 +0.16(+0.71%)
Jun 20, 2018 22.42 22.48 21.63 22.41 445,138 +0.16(+0.72%)
Jun 19, 2018 21.39 22.42 20.66 22.25 490,942 +0.87(+4.07%)
Jun 18, 2018 20.86 21.54 20.78 21.38 315,429 +0.44(+2.10%)
Jun 15, 2018 21.25 20.68 20.94 885,663 +0.26(+1.26%)
Jun 14, 2018 20.15 20.76 20.15 20.68 237,633 +0.59(+2.94%)
Jun 13, 2018 20.76 20.76 19.88 20.09 653,493 -0.67(-3.23%)
Jun 12, 2018 20.73 20.96 19.89 20.76 289,579 +0.06(+0.29%)
Jun 11, 2018 20.58 20.79 20.39 20.70 262,762 +0.21(+1.02%)
Jun 08, 2018 20.34 20.60 20.34 20.49 275,561 +0.14(+0.69%)
Jun 07, 2018 20.41 20.57 20.24 20.35 304,732 -0.05(-0.25%)
Jun 06, 2018 20.47 20.58 20.22 20.40 291,866 +0.03(+0.15%)
Jun 05, 2018 20.37 20.51 20.08 20.37 276,200 -0.02(-0.10%)
Jun 04, 2018 19.56 20.52 19.51 20.39 481,718 +0.95(+4.89%)
Jun 01, 2018 19.62 19.94 19.35 19.44 496,476 -0.08(-0.41%)
May 31, 2018 19.30 19.56 18.90 19.52 507,358 +0.21(+1.09%)
May 30, 2018 18.73 19.41 18.55 19.31 305,627 +0.67(+3.59%)
May 29, 2018 18.37 18.90 18.17 18.64 493,814 +0.15(+0.81%)
May 25, 2018 18.49 18.49 18.49 0 +0.08(+0.43%)
May 24, 2018 18.35 18.55 18.13 18.41 641,251 +0.03(+0.16%)
May 23, 2018 18.44 18.90 18.34 18.38 683,422 -0.07(-0.38%)
May 22, 2018 18.34 18.66 18.17 18.45 626,203 +0.21(+1.15%)
May 21, 2018 18.45 18.69 18.21 18.24 548,778 -0.21(-1.14%)
May 18, 2018 18.65 18.71 18.34 18.45 483,792 -0.15(-0.81%)
May 17, 2018 18.53 19.06 18.53 18.60 511,353 +0.10(+0.54%)
May 16, 2018 18.98 19.15 18.47 18.50 521,181 -0.42(-2.22%)
May 15, 2018 19.05 19.46 18.86 18.92 314,175 -0.21(-1.10%)
May 14, 2018 19.05 19.59 18.95 19.13 448,139 +0.07(+0.37%)
May 11, 2018 18.38 19.50 18.30 19.06 594,769 +0.77(+4.21%)
May 10, 2018 18.35 18.89 17.99 18.29 524,893 +0.04(+0.22%)
May 09, 2018 17.10 18.90 17.10 18.25 811,115 +0.87(+5.01%)
May 08, 2018 20.19 20.47 17.19 17.38 1,345,205 -2.86(-14.13%)
May 07, 2018 20.29 20.61 20.13 20.24 855,137 -0.07(-0.34%)
May 04, 2018 20.27 20.70 20.25 20.31 991,021 -0.03(-0.15%)
May 03, 2018 20.48 20.67 20.28 20.34 355,859 -0.17(-0.83%)
May 02, 2018 20.50 20.76 20.22 20.51 583,381 +0.00(+0.00%)
May 01, 2018 20.58 20.94 20.20 20.51 395,521 -0.10(-0.49%)
Apr 30, 2018 20.57 21.09 20.50 20.61 531,476 +0.16(+0.78%)
Apr 27, 2018 20.49 20.71 20.43 20.45 429,263 +0.03(+0.15%)
Apr 26, 2018 21.07 21.29 20.39 20.42 178,828 -0.58(-2.76%)
Apr 25, 2018 20.96 21.27 20.87 21.00 208,927 +0.00(+0.00%)
Apr 24, 2018 20.93 21.51 20.93 21.00 152,300 +0.10(+0.48%)
Apr 23, 2018 21.19 21.47 20.81 20.90 146,945 -0.22(-1.04%)
Apr 20, 2018 21.13 21.55 20.99 21.12 263,557 -0.10(-0.47%)
Apr 19, 2018 21.61 21.69 21.02 21.22 215,411 -0.44(-2.03%)
Apr 18, 2018 22.13 22.29 21.62 21.66 217,003 -0.39(-1.77%)
Apr 17, 2018 21.77 22.39 21.77 22.05 425,819 +0.47(+2.18%)
Apr 16, 2018 21.47 21.77 20.98 21.58 265,176 +0.22(+1.03%)
Apr 13, 2018 21.85 21.85 21.27 21.36 155,922 -0.45(-2.06%)
Apr 12, 2018 21.76 22.31 21.68 21.81 223,951 +0.19(+0.88%)
Apr 11, 2018 21.45 21.88 21.45 21.62 299,352 +0.27(+1.26%)
Apr 10, 2018 21.45 21.55 21.23 21.35 198,449 +0.08(+0.38%)
Apr 09, 2018 21.62 21.62 21.24 21.27 149,631 -0.26(-1.21%)
Apr 06, 2018 21.80 21.98 21.35 21.53 183,594 -0.34(-1.55%)
Apr 05, 2018 21.76 21.92 20.39 21.87 168,803 +0.13(+0.60%)
Apr 04, 2018 21.01 21.92 20.95 21.74 235,146 +0.61(+2.89%)
Apr 03, 2018 20.96 21.25 20.82 21.13 246,953 +0.26(+1.25%)
Apr 02, 2018 21.12 21.46 20.70 20.87 260,274 -0.39(-1.83%)
Mar 29, 2018 21.26 21.26 21.26 0 -0.04(-0.19%)
Mar 28, 2018 20.92 21.53 20.80 21.30 240,275 +0.40(+1.91%)
Mar 27, 2018 20.94 21.13 20.51 20.90 169,618 -0.02(-0.10%)
Mar 26, 2018 20.85 20.96 20.41 20.92 270,017 +0.18(+0.87%)
Mar 23, 2018 21.29 21.33 20.71 20.74 206,973 -0.46(-2.17%)
Mar 22, 2018 21.48 21.62 21.07 21.20 352,869 -0.40(-1.85%)
Mar 21, 2018 21.67 22.19 21.34 21.60 197,348 -0.14(-0.64%)
Mar 20, 2018 22.32 22.58 21.46 21.74 256,250 -0.61(-2.73%)
Mar 19, 2018 22.28 22.58 21.95 22.35 322,314 -0.10(-0.45%)
Mar 16, 2018 22.35 22.96 21.76 22.45 899,503 +0.10(+0.45%)
Mar 15, 2018 22.60 22.82 22.18 22.35 221,859 -0.24(-1.06%)
Mar 14, 2018 22.51 22.77 22.37 22.59 216,076 +0.09(+0.40%)
Mar 13, 2018 22.71 22.83 22.40 22.50 166,984 -0.13(-0.57%)
Mar 12, 2018 22.67 22.87 22.45 22.63 192,417 -0.03(-0.13%)
Mar 09, 2018 22.54 22.85 22.26 22.66 244,524 +0.20(+0.89%)
Mar 08, 2018 22.48 22.75 22.26 22.46 221,177 +0.04(+0.18%)
Mar 07, 2018 22.52 22.85 22.23 22.42 303,842 -0.30(-1.32%)
Mar 06, 2018 21.99 22.79 21.62 22.72 295,283 +0.85(+3.89%)
Mar 05, 2018 20.56 21.96 20.56 21.87 349,925 +1.28(+6.22%)
Mar 02, 2018 20.20 20.68 19.74 20.59 304,381 +0.34(+1.68%)
Mar 01, 2018 20.28 21.73 19.60 20.25 430,638 -0.22(-1.07%)
Feb 28, 2018 21.01 21.16 20.36 20.47 357,026 -0.45(-2.15%)
Feb 27, 2018 20.89 21.12 20.74 20.92 282,373 +0.01(+0.05%)
Feb 26, 2018 20.85 21.14 20.53 20.91 311,562 +0.06(+0.29%)
Feb 23, 2018 20.29 20.86 20.29 20.85 249,900 +0.63(+3.12%)
Feb 22, 2018 21.07 21.07 19.53 20.22 394,510 -0.71(-3.39%)
Feb 21, 2018 20.44 21.16 20.37 20.93 233,616 +0.57(+2.80%)
Feb 20, 2018 21.05 21.05 20.13 20.36 377,236 -0.89(-4.19%)
Feb 16, 2018 21.25 21.25 21.25 0 -0.17(-0.79%)
Feb 15, 2018 21.27 21.53 21.19 21.42 248,289 +0.31(+1.47%)
Feb 14, 2018 20.59 21.33 20.40 21.11 217,570 +0.37(+1.78%)
Feb 13, 2018 20.87 20.74 139,564 +0.02(+0.10%)
Feb 12, 2018 20.73 20.94 20.17 20.72 217,295 +0.01(+0.05%)
Feb 09, 2018 21.00 21.11 19.81 20.71 404,638 -0.04(-0.19%)
Feb 08, 2018 21.01 20.60 20.75 250,962 +0.08(+0.39%)
Feb 07, 2018 20.52 20.92 20.52 20.67 226,420 +0.17(+0.83%)
Feb 06, 2018 20.40 21.24 20.16 20.50 578,344 -0.32(-1.54%)
Feb 05, 2018 20.75 21.05 20.61 20.82 266,457 -0.10(-0.48%)
Feb 02, 2018 21.61 21.75 20.56 20.92 360,892 -0.85(-3.90%)
Feb 01, 2018 21.98 22.28 21.72 21.77 289,483 -0.32(-1.45%)
Jan 31, 2018 22.18 22.45 21.98 22.09 292,234 +0.03(+0.14%)
Jan 30, 2018 22.47 23.04 22.06 22.06 265,475 -0.58(-2.56%)
Jan 29, 2018 22.70 23.14 22.50 22.64 363,279 -0.21(-0.92%)
Jan 26, 2018 23.46 23.62 22.75 22.85 229,614 -0.51(-2.18%)
Jan 25, 2018 23.50 23.75 23.46 23.36 296,571 -0.02(-0.09%)
Jan 24, 2018 23.46 23.87 23.26 23.38 254,302 -0.07(-0.30%)
Jan 23, 2018 23.70 23.97 23.26 23.45 300,230 -0.34(-1.43%)
Jan 22, 2018 23.74 23.79 23.42 23.79 257,649 -0.06(-0.25%)
Jan 19, 2018 23.57 24.04 23.18 23.85 209,459 +0.22(+0.93%)
Jan 18, 2018 24.73 24.99 23.59 23.63 275,907 -1.09(-4.41%)
Jan 17, 2018 25.20 25.39 24.55 24.72 206,742 -0.37(-1.47%)
Jan 16, 2018 25.00 26.04 25.00 25.09 341,551 +0.36(+1.46%)
Jan 12, 2018 24.73 24.73 24.73 0 +0.49(+2.02%)
Jan 11, 2018 24.24 24.54 23.32 24.24 415,453 -0.16(-0.66%)
Jan 10, 2018 24.13 24.40 379,742 -0.82(-3.25%)
Jan 09, 2018 25.66 25.79 24.13 25.22 465,858 -0.46(-1.79%)
Jan 08, 2018 24.31 26.14 24.31 25.68 816,138 +1.50(+6.20%)
Jan 05, 2018 27.40 27.40 23.95 24.18 1,916,753 -7.23(-23.02%)
Jan 04, 2018 32.34 33.67 31.18 31.41 795,467 +0.35(+1.13%)
Jan 03, 2018 31.22 31.60 30.90 31.06 197,342 -0.17(-0.54%)
Jan 02, 2018 31.85 31.58 30.09 31.23 223,545 -0.35(-1.11%)
Dec 29, 2017 31.58 31.58 31.58 0 +0.28(+0.89%)
Dec 28, 2017 31.18 31.90 30.99 31.30 100,502 +0.05(+0.16%)
Dec 27, 2017 31.28 31.73 29.88 31.25 150,041 -0.04(-0.13%)
Dec 26, 2017 30.33 31.40 30.33 31.29 131,371 +0.95(+3.13%)
Dec 22, 2017 29.93 30.75 29.52 30.34 206,992 +0.39(+1.30%)
Dec 21, 2017 30.28 30.95 29.91 29.95 496,125 -0.36(-1.19%)
Dec 20, 2017 31.23 31.78 30.28 30.31 245,608 -0.95(-3.04%)
Dec 19, 2017 31.93 32.33 30.77 31.26 625,427 -0.61(-1.91%)
Dec 18, 2017 31.68 32.83 31.42 31.87 249,488 +0.49(+1.56%)
Dec 15, 2017 30.82 31.87 30.80 31.38 534,988 +0.68(+2.21%)
Dec 14, 2017 31.30 31.39 30.67 30.70 125,800 -0.50(-1.60%)
Dec 13, 2017 31.43 31.94 31.14 31.20 151,244 -0.29(-0.92%)
Dec 12, 2017 31.82 32.44 31.39 31.49 202,312 -0.26(-0.82%)
Dec 11, 2017 32.09 32.09 31.40 31.75 132,085 -0.21(-0.66%)
Dec 08, 2017 32.25 32.55 31.61 31.96 212,991 -0.18(-0.56%)
Dec 07, 2017 32.58 32.99 32.13 32.14 234,399 -0.49(-1.50%)
Dec 06, 2017 32.70 32.98 32.32 32.63 143,604 +0.02(+0.06%)
Dec 05, 2017 33.85 33.96 32.60 32.61 162,701 -1.13(-3.35%)
Dec 04, 2017 32.61 33.90 32.61 33.74 229,046 +1.50(+4.65%)
Dec 01, 2017 33.12 33.12 31.35 32.24 215,326 -0.92(-2.77%)
Nov 30, 2017 33.27 33.59 32.89 33.16 216,868 +0.12(+0.36%)
Nov 29, 2017 31.37 33.09 31.25 33.04 243,367 +1.74(+5.56%)
Nov 28, 2017 31.02 31.43 31.01 31.30 197,807 +0.37(+1.20%)
Nov 27, 2017 31.34 30.88 30.93 130,396 -0.30(-0.96%)
Nov 24, 2017 31.28 31.28 30.92 31.23 60,745 +0.12(+0.39%)
Nov 22, 2017 30.86 31.39 30.74 31.11 109,834 +0.42(+1.37%)
Nov 21, 2017 30.63 31.44 30.16 30.69 178,739 +0.20(+0.66%)
Nov 20, 2017 31.00 31.02 30.40 30.49 162,599 -0.39(-1.26%)
Nov 17, 2017 30.92 31.92 30.43 30.88 267,116 -0.40(-1.28%)
Nov 16, 2017 30.46 31.72 30.25 31.28 171,367 +0.93(+3.06%)
Nov 15, 2017 29.82 30.47 29.67 30.35 167,142 +0.35(+1.17%)
Nov 14, 2017 29.88 30.57 29.88 30.00 219,708 -0.17(-0.56%)
Nov 13, 2017 29.16 30.21 29.06 30.17 175,904 +0.89(+3.04%)
Nov 10, 2017 29.19 29.88 29.06 29.28 154,185 +0.13(+0.45%)
Nov 09, 2017 28.67 29.30 28.31 29.15 180,557 +0.09(+0.33%)
Nov 08, 2017 30.09 30.39 29.01 29.05 325,343 -1.57(-5.14%)
Nov 07, 2017 34.61 34.61 30.05 30.63 300,998 -3.07(-9.11%)
Nov 06, 2017 33.69 34.46 33.66 33.70 270,321 -0.14(-0.41%)
Nov 03, 2017 34.22 34.27 33.70 33.84 172,115 -0.25(-0.73%)
Nov 02, 2017 34.43 34.54 33.86 34.09 197,925 -0.30(-0.87%)
Nov 01, 2017 34.39 34.79 34.08 34.39 235,620 +0.33(+0.97%)
Oct 31, 2017 33.27 34.19 32.95 34.06 207,108 +0.88(+2.65%)
Oct 30, 2017 33.43 33.47 32.89 33.18 179,499 -0.47(-1.40%)
Oct 27, 2017 33.81 33.92 33.07 33.65 149,211 -0.15(-0.44%)
Oct 26, 2017 33.61 34.11 33.30 33.80 118,372 +0.35(+1.05%)
Oct 25, 2017 33.16 33.59 33.13 33.45 130,054 +0.12(+0.36%)
Oct 24, 2017 33.36 33.50 33.16 33.33 92,738 +0.07(+0.21%)
Oct 23, 2017 33.45 33.68 33.08 33.26 70,482 -0.15(-0.45%)
Oct 20, 2017 33.88 33.89 33.31 33.41 211,155 -0.15(-0.45%)
Oct 19, 2017 33.47 33.67 33.23 33.56 158,102 +0.02(+0.06%)
Oct 18, 2017 33.67 33.67 33.23 33.54 123,190 +0.22(+0.66%)
Oct 17, 2017 33.21 33.85 33.09 33.32 107,685 -0.03(-0.09%)
Oct 16, 2017 33.18 33.49 33.18 33.35 100,053 +0.24(+0.72%)
Oct 13, 2017 33.07 33.40 32.57 33.11 112,660 +0.08(+0.24%)
Oct 12, 2017 32.47 33.05 32.27 33.03 115,820 +0.50(+1.54%)
Oct 11, 2017 32.30 32.79 32.17 32.53 86,253 +0.25(+0.77%)
Oct 10, 2017 31.87 32.38 31.62 32.28 161,906 +0.67(+2.12%)
Oct 09, 2017 32.38 32.67 31.53 31.61 224,299 -0.77(-2.38%)
Oct 06, 2017 32.46 32.73 32.05 32.38 150,939 -0.32(-0.98%)
Oct 05, 2017 32.95 33.27 32.68 32.70 152,741 -0.11(-0.34%)
Oct 04, 2017 32.90 33.00 32.56 32.81 114,956 +0.01(+0.03%)
Oct 03, 2017 32.26 32.93 32.18 32.80 250,595 +0.62(+1.93%)
Oct 02, 2017 32.10 32.37 31.68 32.18 242,605 +0.04(+0.12%)
Sep 29, 2017 32.30 32.46 32.06 32.14 152,114 -0.23(-0.71%)
Sep 28, 2017 32.00 32.49 31.91 32.37 169,257 +0.03(+0.09%)
Sep 27, 2017 31.60 32.59 31.34 32.34 318,274 +0.68(+2.15%)
Sep 26, 2017 30.50 31.86 30.50 31.66 260,700 +1.06(+3.46%)
Sep 25, 2017 29.93 30.90 29.62 30.60 313,451 +0.66(+2.20%)
Sep 22, 2017 29.58 30.01 29.58 29.94 141,486 +0.35(+1.18%)
Sep 21, 2017 29.79 29.97 28.51 29.59 181,338 +0.01(+0.03%)
Sep 20, 2017 29.04 29.68 28.89 29.58 125,433 +0.55(+1.89%)
Sep 19, 2017 28.97 29.09 28.57 29.03 163,200 +0.10(+0.35%)
Sep 18, 2017 29.40 29.40 28.80 28.93 198,818 -0.50(-1.70%)
Sep 15, 2017 28.72 29.46 28.38 29.43 471,458 +0.79(+2.76%)
Sep 14, 2017 28.50 28.65 28.26 28.64 136,167 +0.19(+0.67%)
Sep 13, 2017 27.91 28.58 27.87 28.45 123,692 +0.48(+1.72%)
Sep 12, 2017 28.29 27.77 27.97 101,943 +0.03(+0.11%)
Sep 11, 2017 27.61 28.01 27.30 27.94 134,197 +0.59(+2.16%)
Sep 08, 2017 28.12 28.47 27.24 27.35 186,780 -0.89(-3.15%)
Sep 07, 2017 28.41 28.65 28.08 28.24 148,669 -0.10(-0.35%)
Sep 06, 2017 28.05 28.48 27.81 28.34 228,878 +0.36(+1.29%)
Sep 05, 2017 27.34 28.31 27.34 27.98 197,190 +0.65(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.