Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.050 3.060 2.800 2.960 35,144 -0.04(-1.33%)
Aug 30, 2011 3.000 3.040 2.950 3.000 2,353 -0.04(-1.32%)
Aug 29, 2011 2.973 3.070 2.973 3.040 5,248 -0.02(-0.65%)
Aug 26, 2011 2.960 3.060 2.940 3.060 6,356 +0.05(+1.76%)
Aug 25, 2011 3.070 3.070 3.000 3.007 1,819 -0.03(-1.09%)
Aug 24, 2011 3.050 3.060 2.970 3.040 13,417 -0.01(-0.33%)
Aug 23, 2011 3.050 3.180 3.040 3.050 7,917 +0.00(+0.00%)
Aug 22, 2011 3.150 3.150 3.050 3.050 54,874 -0.11(-3.48%)
Aug 19, 2011 3.230 3.250 3.131 3.160 3,478 -0.08(-2.47%)
Aug 18, 2011 3.320 3.440 3.104 3.240 7,101 -0.09(-2.70%)
Aug 17, 2011 3.290 3.400 3.130 3.330 4,006 +0.11(+3.42%)
Aug 16, 2011 3.180 3.410 3.100 3.220 26,871 +0.12(+3.87%)
Aug 15, 2011 3.060 3.150 2.970 3.100 18,232 +0.10(+3.33%)
Aug 12, 2011 3.090 3.090 2.900 3.000 5,424 -0.08(-2.63%)
Aug 11, 2011 2.960 3.090 2.960 3.081 4,928 +0.21(+7.25%)
Aug 10, 2011 2.950 3.000 2.830 2.873 3,969 -0.04(-1.28%)
Aug 09, 2011 2.900 2.990 2.890 2.910 39,509 -0.09(-2.94%)
Aug 08, 2011 2.920 2.998 2.910 2.998 575 -0.01(-0.39%)
Aug 05, 2011 2.990 3.140 2.960 3.010 13,867 +0.06(+2.03%)
Aug 04, 2011 3.109 3.109 2.950 2.950 22,053 -0.19(-6.05%)
Aug 03, 2011 3.110 3.140 3.030 3.140 10,743 +0.06(+1.95%)
Aug 02, 2011 3.100 3.120 3.080 3.080 6,100 +0.03(+0.98%)
Aug 01, 2011 3.160 3.160 3.030 3.050 1,040 -0.05(-1.61%)
Jul 29, 2011 3.120 3.150 3.100 3.100 4,069 +0.00(+0.00%)
Jul 28, 2011 3.090 3.220 3.090 3.100 6,950 -0.06(-1.87%)
Jul 27, 2011 3.150 3.159 3.070 3.159 1,300 -0.10(-3.10%)
Jul 26, 2011 3.270 3.380 3.250 3.260 5,365 +0.00(+0.00%)
Jul 25, 2011 3.310 3.420 2.995 3.260 12,200 -0.19(-5.51%)
Jul 22, 2011 3.200 3.450 3.200 3.450 7,024 +0.12(+3.60%)
Jul 21, 2011 3.150 3.350 3.150 3.330 7,627 +0.19(+6.15%)
Jul 20, 2011 2.980 3.150 2.980 3.137 17,714 +0.04(+1.19%)
Jul 19, 2011 3.070 3.150 3.070 3.100 8,978 +0.00(+0.00%)
Jul 18, 2011 3.110 3.110 3.080 3.100 10,266 +0.05(+1.64%)
Jul 15, 2011 3.150 3.150 3.050 3.050 5,650 -0.09(-2.87%)
Jul 14, 2011 3.100 3.189 3.073 3.140 17,309 -0.03(-0.95%)
Jul 13, 2011 3.250 3.304 3.150 3.170 6,803 -0.13(-3.94%)
Jul 12, 2011 3.068 3.300 3.068 3.300 3,497 +0.21(+6.80%)
Jul 11, 2011 3.210 3.210 3.040 3.090 16,048 -0.11(-3.44%)
Jul 08, 2011 3.260 3.260 3.190 3.200 7,426 -0.14(-4.19%)
Jul 07, 2011 3.161 3.340 3.161 3.340 16,915 +0.20(+6.37%)
Jul 06, 2011 3.180 3.180 3.120 3.140 17,431 -0.04(-1.26%)
Jul 05, 2011 3.050 3.180 3.050 3.180 9,004 +0.13(+4.26%)
Jul 01, 2011 3.040 3.057 3.000 3.050 22,819 -0.02(-0.72%)
Jun 30, 2011 2.970 3.072 2.935 3.072 26,506 +0.05(+1.72%)
Jun 29, 2011 3.050 3.070 2.970 3.020 24,210 +0.01(+0.33%)
Jun 28, 2011 3.100 3.100 3.010 3.010 10,074 -0.05(-1.63%)
Jun 27, 2011 3.100 3.102 3.060 3.060 19,081 -0.04(-1.29%)
Jun 24, 2011 3.040 3.100 3.010 3.100 15,015 +0.08(+2.65%)
Jun 23, 2011 3.070 3.070 2.900 3.020 20,401 +0.01(+0.33%)
Jun 22, 2011 3.060 3.080 3.010 3.010 22,838 -0.02(-0.66%)
Jun 21, 2011 3.000 3.150 3.000 3.030 13,706 +0.03(+1.00%)
Jun 20, 2011 3.000 3.070 2.980 3.000 5,488 +0.01(+0.33%)
Jun 17, 2011 3.190 3.190 2.940 2.990 14,138 -0.19(-5.97%)
Jun 16, 2011 3.020 3.180 3.020 3.180 46,279 +0.07(+2.25%)
Jun 15, 2011 3.210 3.280 3.050 3.110 14,718 -0.09(-2.81%)
Jun 14, 2011 3.370 3.370 3.190 3.200 24,961 -0.14(-4.19%)
Jun 13, 2011 3.330 3.410 3.310 3.340 5,510 -0.07(-2.05%)
Jun 10, 2011 3.380 3.460 3.250 3.410 19,434 +0.04(+1.19%)
Jun 09, 2011 3.340 3.490 3.270 3.370 25,839 +0.05(+1.51%)
Jun 08, 2011 3.230 3.405 3.120 3.320 62,671 +0.05(+1.68%)
Jun 07, 2011 3.170 3.270 3.150 3.265 8,925 +0.04(+1.40%)
Jun 06, 2011 3.330 3.360 3.220 3.220 39,878 -0.19(-5.57%)
Jun 03, 2011 3.260 3.430 3.260 3.410 13,397 -0.17(-4.75%)
May 24, 2011 3.480 3.650 3.480 3.580 26,160 +0.09(+2.58%)
May 23, 2011 3.540 3.540 3.450 3.490 2,232 -0.05(-1.41%)
May 20, 2011 3.550 3.670 3.500 3.540 17,660 -0.01(-0.28%)
May 19, 2011 3.850 3.880 3.520 3.550 17,600 -0.35(-8.97%)
May 18, 2011 3.890 4.000 3.710 3.900 15,390 -0.04(-1.04%)
May 17, 2011 3.970 4.000 3.760 3.941 9,960 -0.05(-1.23%)
May 16, 2011 3.970 3.990 3.870 3.990 8,944 -0.00(-0.08%)
May 13, 2011 3.840 4.000 3.740 3.993 17,123 +0.20(+5.36%)
May 12, 2011 3.800 3.950 3.775 3.790 7,255 -0.05(-1.30%)
May 11, 2011 3.910 3.910 3.800 3.840 8,227 -0.05(-1.29%)
May 10, 2011 3.820 3.950 3.780 3.890 13,325 +0.05(+1.30%)
May 09, 2011 3.840 3.840 3.720 3.840 11,010 +0.06(+1.59%)
May 06, 2011 3.850 3.880 3.780 3.780 11,653 -0.02(-0.53%)
May 05, 2011 3.750 3.880 3.610 3.800 35,250 +0.09(+2.43%)
May 04, 2011 3.610 3.790 3.520 3.710 16,411 +0.11(+3.06%)
May 03, 2011 3.580 3.610 3.450 3.600 9,016 +0.18(+5.26%)
May 02, 2011 3.420 3.550 3.400 3.420 13,646 -0.07(-2.01%)
Apr 29, 2011 3.550 3.550 3.410 3.490 25,976 -0.01(-0.29%)
Apr 28, 2011 3.660 3.740 3.500 3.500 16,676 -0.13(-3.58%)
Apr 27, 2011 3.860 3.890 3.610 3.630 34,147 -0.29(-7.40%)
Apr 26, 2011 3.590 3.920 3.570 3.920 7,306 +0.31(+8.59%)
Apr 25, 2011 3.670 3.739 3.610 3.610 32,824 -0.11(-2.96%)
Apr 21, 2011 3.740 3.860 3.688 3.720 31,773 -0.05(-1.32%)
Apr 20, 2011 3.870 3.900 3.730 3.770 35,956 -0.06(-1.57%)
Apr 19, 2011 4.030 4.091 3.730 3.830 28,793 -0.18(-4.49%)
Apr 18, 2011 4.080 4.080 3.960 4.010 5,157 +0.08(+2.03%)
Apr 15, 2011 3.900 4.023 3.900 3.930 7,535 -0.07(-1.75%)
Apr 14, 2011 4.210 4.250 3.900 4.000 14,986 -0.26(-6.10%)
Apr 13, 2011 4.200 4.469 4.050 4.260 42,288 +0.04(+0.95%)
Apr 12, 2011 4.030 4.800 4.000 4.220 146,199 +0.16(+3.84%)
Apr 11, 2011 3.860 4.089 3.860 4.064 13,622 +0.07(+1.85%)
Apr 08, 2011 4.050 4.300 3.800 3.990 55,995 -0.11(-2.68%)
Apr 07, 2011 3.680 4.160 3.680 4.100 22,068 +0.31(+8.15%)
Apr 06, 2011 3.810 3.880 3.731 3.791 4,088 -0.03(-0.76%)
Apr 05, 2011 3.860 3.930 3.820 3.820 2,450 -0.13(-3.29%)
Apr 04, 2011 4.000 4.010 3.890 3.950 11,823 +0.01(+0.28%)
Apr 01, 2011 3.950 4.000 3.810 3.939 5,909 +0.05(+1.26%)
Mar 31, 2011 3.820 3.990 3.810 3.890 7,283 +0.04(+0.93%)
Mar 30, 2011 3.854 3.860 3.750 3.854 6,601 +0.15(+4.16%)
Mar 29, 2011 3.630 3.750 3.590 3.700 10,145 +0.05(+1.37%)
Mar 28, 2011 3.750 3.750 3.650 3.650 4,209 -0.05(-1.35%)
Mar 25, 2011 3.890 3.900 3.560 3.700 14,154 -0.09(-2.37%)
Mar 24, 2011 3.890 3.900 3.740 3.790 14,568 -0.06(-1.56%)
Mar 23, 2011 3.850 3.850 3.850 3.850 1,529 -0.05(-1.28%)
Mar 22, 2011 3.870 3.920 3.860 3.900 700 -0.08(-2.01%)
Mar 21, 2011 4.000 4.080 3.850 3.980 4,909 +0.05(+1.27%)
Mar 18, 2011 4.060 4.150 3.860 3.930 16,646 -0.19(-4.61%)
Mar 17, 2011 4.290 4.290 4.080 4.120 37,915 -0.12(-2.83%)
Mar 16, 2011 4.130 4.280 4.070 4.240 12,591 +0.09(+2.17%)
Mar 15, 2011 4.250 4.260 4.000 4.150 20,895 +0.14(+3.49%)
Mar 14, 2011 4.210 4.330 4.010 4.010 12,200 -0.31(-7.18%)
Mar 11, 2011 4.270 4.320 3.900 4.320 16,445 +0.07(+1.65%)
Mar 10, 2011 4.050 4.250 3.920 4.250 18,568 +0.09(+2.26%)
Mar 09, 2011 4.160 4.200 3.920 4.156 8,445 +0.09(+2.29%)
Mar 08, 2011 4.110 4.110 3.850 4.063 7,810 -0.09(-2.10%)
Mar 07, 2011 4.060 4.200 4.000 4.150 6,652 -0.05(-1.19%)
Mar 04, 2011 4.200 4.200 4.100 4.200 3,110 +0.04(+0.96%)
Mar 03, 2011 4.230 4.230 4.054 4.160 1,394 -0.04(-0.95%)
Mar 02, 2011 3.970 4.200 3.960 4.200 9,295 +0.19(+4.74%)
Mar 01, 2011 4.000 4.010 4.000 4.010 900 -0.01(-0.25%)
Feb 28, 2011 4.140 4.200 4.020 4.020 17,643 -0.10(-2.43%)
Feb 25, 2011 3.990 4.120 3.964 4.120 15,240 +0.14(+3.52%)
Feb 24, 2011 3.950 4.000 3.820 3.980 14,347 +0.04(+0.91%)
Feb 23, 2011 3.980 4.040 3.944 3.944 6,018 -0.04(-0.90%)
Feb 22, 2011 4.350 4.360 3.900 3.980 38,385 -0.27(-6.35%)
Feb 18, 2011 4.680 4.820 4.250 4.250 25,779 -0.55(-11.46%)
Feb 17, 2011 4.650 4.870 4.590 4.800 18,807 +0.01(+0.21%)
Feb 16, 2011 4.650 4.870 4.650 4.790 37,538 +0.00(+0.00%)
Feb 15, 2011 5.000 5.000 4.712 4.790 5,225 -0.19(-3.85%)
Feb 14, 2011 5.000 5.069 4.840 4.982 38,413 +0.05(+1.05%)
Feb 11, 2011 4.750 4.950 4.700 4.930 8,800 +0.18(+3.79%)
Feb 10, 2011 4.490 4.780 4.490 4.750 12,700 +0.26(+5.79%)
Feb 09, 2011 4.390 4.705 4.390 4.490 5,338 -0.04(-0.88%)
Feb 08, 2011 4.250 4.919 4.250 4.530 20,129 +0.21(+4.86%)
Feb 07, 2011 4.840 5.070 4.280 4.320 21,946 -0.59(-12.00%)
Feb 04, 2011 5.210 5.210 4.720 4.909 44,184 -0.06(-1.23%)
Feb 03, 2011 4.700 5.250 4.700 4.970 85,256 +0.57(+12.95%)
Feb 02, 2011 4.020 4.610 4.020 4.400 51,434 +0.35(+8.64%)
Feb 01, 2011 3.710 4.050 3.710 4.050 12,992 +0.33(+8.87%)
Jan 31, 2011 4.020 4.020 3.720 3.720 31,471 -0.22(-5.58%)
Jan 28, 2011 4.080 4.100 3.940 3.940 14,946 -0.15(-3.67%)
Jan 27, 2011 3.690 4.090 3.690 4.090 14,229 +0.43(+11.75%)
Jan 26, 2011 3.610 3.800 3.590 3.660 7,597 +0.08(+2.23%)
Jan 25, 2011 3.660 3.780 3.511 3.580 6,612 -0.17(-4.53%)
Jan 24, 2011 3.520 3.950 3.500 3.750 22,467 +0.25(+7.14%)
Jan 21, 2011 3.580 3.580 3.500 3.500 1,142 -0.05(-1.41%)
Jan 20, 2011 3.540 3.600 3.500 3.550 19,112 -0.05(-1.38%)
Jan 19, 2011 3.790 3.790 3.500 3.600 18,252 -0.18(-4.77%)
Jan 18, 2011 3.767 3.790 3.750 3.780 24,137 +0.03(+0.80%)
Jan 14, 2011 3.660 3.800 3.660 3.750 20,673 +0.10(+2.74%)
Jan 13, 2011 3.700 3.730 3.304 3.650 17,452 -0.01(-0.27%)
Jan 12, 2011 3.670 3.750 3.660 3.660 13,788 -0.01(-0.38%)
Jan 11, 2011 3.620 3.674 3.550 3.674 1,779 +0.12(+3.46%)
Jan 10, 2011 3.580 3.720 3.551 3.551 4,336 -0.04(-1.09%)
Jan 07, 2011 3.570 3.610 3.520 3.590 5,200 +0.06(+1.66%)
Jan 06, 2011 3.540 3.610 3.531 3.531 10,195 -0.02(-0.52%)
Jan 05, 2011 3.540 3.550 3.520 3.550 3,574 +0.00(+0.00%)
Jan 04, 2011 3.560 3.580 3.550 3.550 2,178 -0.02(-0.56%)
Jan 03, 2011 3.600 3.640 3.550 3.570 11,653 +0.02(+0.56%)
Dec 31, 2010 3.500 3.600 3.450 3.550 19,020 +0.02(+0.61%)
Dec 30, 2010 3.560 3.560 3.500 3.528 11,213 -0.03(-0.89%)
Dec 29, 2010 3.610 3.655 3.520 3.560 4,551 -0.03(-0.84%)
Dec 28, 2010 3.600 3.690 3.521 3.590 8,647 -0.01(-0.28%)
Dec 27, 2010 3.550 3.650 3.510 3.600 27,889 -0.07(-1.94%)
Dec 23, 2010 3.900 3.910 3.530 3.671 21,438 +0.00(+0.07%)
Dec 22, 2010 3.640 3.763 3.640 3.669 17,777 -0.08(-2.17%)
Dec 21, 2010 3.510 3.750 3.500 3.750 3,078 +0.23(+6.53%)
Dec 20, 2010 3.580 3.730 3.500 3.520 39,368 +0.02(+0.57%)
Dec 17, 2010 3.500 3.710 3.400 3.500 34,632 -0.28(-7.46%)
Dec 16, 2010 3.760 3.830 3.730 3.782 2,596 -0.14(-3.51%)
Dec 15, 2010 3.890 4.040 3.890 3.920 2,737 +0.01(+0.24%)
Dec 14, 2010 4.104 4.104 3.910 3.910 4,244 -0.21(-5.10%)
Dec 13, 2010 4.140 4.140 4.120 4.120 1,264 +0.02(+0.49%)
Dec 10, 2010 4.150 4.250 4.100 4.100 26,779 -0.05(-1.20%)
Dec 09, 2010 3.720 4.168 3.640 4.150 46,375 +0.43(+11.56%)
Dec 08, 2010 3.780 4.000 3.705 3.720 7,105 -0.01(-0.22%)
Dec 07, 2010 3.790 3.850 3.728 3.728 3,264 -0.04(-1.09%)
Dec 06, 2010 3.550 3.769 3.550 3.769 18,694 +0.22(+6.17%)
Dec 03, 2010 3.600 3.600 3.550 3.550 2,144 -0.06(-1.66%)
Dec 02, 2010 3.560 3.610 3.500 3.610 10,932 +0.04(+1.04%)
Dec 01, 2010 3.500 3.573 3.470 3.573 60,894 +0.08(+2.38%)
Nov 30, 2010 3.410 3.490 3.390 3.490 16,168 -0.04(-1.13%)
Nov 29, 2010 3.400 3.530 3.400 3.530 3,877 +0.03(+1.00%)
Nov 26, 2010 3.368 3.495 3.368 3.495 1,252 -0.00(-0.14%)
Nov 24, 2010 3.430 3.500 3.500 3.500 5,864 +0.05(+1.45%)
Nov 23, 2010 3.200 3.450 3.200 3.450 4,825 +0.05(+1.47%)
Nov 22, 2010 3.550 3.550 3.400 3.400 10,669 -0.09(-2.58%)
Nov 19, 2010 3.650 3.650 3.350 3.490 9,530 -0.21(-5.68%)
Nov 18, 2010 3.650 3.700 3.650 3.700 8,508 +0.05(+1.37%)
Nov 17, 2010 3.750 3.750 3.650 3.650 12,999 -0.08(-2.14%)
Nov 16, 2010 3.440 3.750 3.440 3.730 15,787 +0.27(+7.80%)
Nov 15, 2010 3.400 3.540 3.400 3.460 6,518 -0.08(-2.26%)
Nov 12, 2010 3.550 3.562 3.400 3.540 15,720 -0.01(-0.28%)
Nov 11, 2010 3.530 3.580 3.520 3.550 20,879 +0.02(+0.57%)
Nov 10, 2010 3.500 3.530 3.390 3.530 15,064 -0.07(-1.87%)
Nov 09, 2010 3.610 3.640 3.500 3.597 8,135 +0.01(+0.20%)
Nov 08, 2010 3.500 3.640 3.480 3.590 16,296 +0.12(+3.46%)
Nov 05, 2010 3.350 3.480 3.260 3.470 13,876 +0.12(+3.58%)
Nov 04, 2010 3.460 3.550 3.300 3.350 16,369 -0.02(-0.58%)
Nov 03, 2010 3.378 3.400 3.350 3.369 8,103 +0.02(+0.58%)
Nov 02, 2010 3.360 3.450 3.300 3.350 10,730 +0.05(+1.47%)
Nov 01, 2010 3.270 3.350 3.270 3.301 7,664 -0.05(-1.45%)
Oct 29, 2010 3.330 3.350 3.245 3.350 4,792 -0.02(-0.59%)
Oct 28, 2010 3.310 3.415 3.217 3.370 5,915 +0.10(+3.06%)
Oct 27, 2010 3.380 3.380 3.154 3.270 10,309 +0.10(+3.15%)
Oct 25, 2010 3.360 3.600 3.150 3.170 32,863 -0.13(-3.94%)
Oct 22, 2010 3.620 3.620 3.190 3.300 16,142 -0.32(-8.84%)
Oct 21, 2010 3.590 3.910 3.180 3.620 31,563 +0.09(+2.55%)
Oct 20, 2010 3.410 3.550 3.400 3.530 6,844 +0.19(+5.69%)
Oct 19, 2010 3.430 3.430 3.300 3.340 7,360 -0.07(-2.05%)
Oct 18, 2010 3.410 3.600 3.320 3.410 10,322 -0.07(-2.01%)
Oct 15, 2010 3.570 3.570 3.345 3.480 5,643 -0.04(-1.14%)
Oct 14, 2010 3.360 3.680 3.360 3.520 16,385 +0.16(+4.76%)
Oct 13, 2010 3.140 3.370 3.061 3.360 5,665 +0.18(+5.55%)
Oct 12, 2010 3.150 3.183 3.050 3.183 5,247 +0.00(+0.10%)
Oct 11, 2010 3.180 3.190 3.050 3.180 7,514 +0.00(+0.00%)
Oct 08, 2010 3.150 3.200 3.150 3.180 6,156 +0.05(+1.60%)
Oct 07, 2010 3.100 3.130 3.100 3.130 2,518 +0.02(+0.64%)
Oct 06, 2010 3.100 3.120 3.060 3.110 2,936 +0.05(+1.63%)
Oct 05, 2010 3.180 3.180 3.050 3.060 4,620 -0.07(-2.23%)
Oct 04, 2010 3.050 3.130 3.050 3.130 2,751 -0.03(-0.95%)
Oct 01, 2010 3.000 3.160 2.950 3.160 16,922 +0.36(+12.86%)
Sep 30, 2010 2.730 2.840 2.650 2.800 5,598 +0.08(+2.94%)
Sep 29, 2010 2.680 2.769 2.640 2.720 9,699 +0.03(+1.12%)
Sep 28, 2010 2.670 2.700 2.647 2.690 1,803 -0.01(-0.37%)
Sep 27, 2010 2.800 2.800 2.700 2.700 18,791 -0.10(-3.57%)
Sep 24, 2010 2.920 2.934 2.800 2.800 32,604 -0.13(-4.44%)
Sep 23, 2010 3.010 3.040 2.930 2.930 10,312 -0.09(-2.98%)
Sep 22, 2010 3.020 3.020 3.000 3.020 10,976 -0.01(-0.33%)
Sep 21, 2010 3.080 3.080 3.030 3.030 15,122 +0.02(+0.66%)
Sep 20, 2010 3.020 3.020 3.010 3.010 10,686 -0.07(-2.27%)
Sep 17, 2010 3.010 3.080 3.010 3.080 4,056 +0.07(+2.33%)
Sep 15, 2010 3.000 3.030 3.000 3.010 10,685 +0.00(+0.00%)
Sep 13, 2010 2.970 3.010 3.010 3.010 2,300 +0.00(+0.00%)
Sep 10, 2010 3.010 3.010 3.000 3.010 3,056 +0.01(+0.33%)
Sep 09, 2010 3.010 3.010 3.000 3.000 6,800 -0.04(-1.31%)
Sep 08, 2010 3.050 3.050 3.016 3.040 3,005 +0.04(+1.33%)
Sep 07, 2010 2.989 3.000 2.970 3.000 703 -0.04(-1.33%)
Sep 03, 2010 3.041 3.041 3.041 3.041 464 +0.04(+1.35%)
Sep 02, 2010 3.000 3.003 2.970 3.000 7,850 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.