Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.940 3.010 2.940 3.010 2,399 +0.07(+2.38%)
Aug 30, 2010 2.920 2.940 2.920 2.940 2,474 -0.01(-0.34%)
Aug 27, 2010 2.980 2.980 2.940 2.950 2,600 -0.01(-0.41%)
Aug 26, 2010 2.950 2.980 2.950 2.962 11,779 +0.01(+0.41%)
Aug 25, 2010 2.710 2.980 2.710 2.950 26,075 -0.05(-1.67%)
Aug 24, 2010 3.000 3.010 3.000 3.000 2,752 -0.01(-0.33%)
Aug 23, 2010 3.040 3.040 3.000 3.010 16,340 -0.00(-0.00%)
Aug 20, 2010 3.010 3.030 3.000 3.010 6,935 +0.01(+0.34%)
Aug 19, 2010 2.990 3.000 2.990 3.000 5,900 +0.09(+3.09%)
Aug 18, 2010 2.860 2.930 2.860 2.910 24,616 +0.01(+0.34%)
Aug 17, 2010 2.900 2.900 2.900 2.900 3,250 +0.00(+0.00%)
Aug 16, 2010 2.950 2.950 2.900 2.900 1,400 +0.00(+0.00%)
Aug 13, 2010 2.900 2.940 2.900 2.900 7,665 +0.00(+0.00%)
Aug 12, 2010 2.910 2.910 2.900 2.900 1,000 +0.04(+1.40%)
Aug 11, 2010 3.020 3.020 2.800 2.860 4,738 -0.14(-4.67%)
Aug 10, 2010 3.080 3.080 2.920 3.000 5,725 -0.08(-2.60%)
Aug 09, 2010 3.000 3.080 3.000 3.080 592 +0.08(+2.67%)
Aug 06, 2010 3.090 3.120 2.930 3.000 3,976 -0.07(-2.28%)
Aug 05, 2010 2.900 3.150 2.780 3.070 31,477 +0.31(+11.23%)
Aug 04, 2010 2.370 2.760 2.370 2.760 14,785 +0.36(+15.00%)
Aug 03, 2010 2.400 2.450 2.270 2.400 14,793 +0.00(+0.00%)
Aug 02, 2010 2.390 2.500 2.310 2.400 38,268 -0.02(-0.83%)
Jul 30, 2010 2.580 2.580 2.220 2.420 22,026 -0.26(-9.70%)
Jul 29, 2010 2.580 2.680 2.580 2.680 2,637 +0.08(+3.08%)
Jul 28, 2010 2.580 2.643 2.500 2.600 80,336 +0.00(+0.00%)
Jul 27, 2010 2.580 2.640 2.580 2.600 11,292 -0.04(-1.52%)
Jul 26, 2010 2.850 2.880 2.560 2.640 16,522 -0.16(-5.71%)
Jul 23, 2010 2.800 2.800 2.700 2.800 4,015 -0.05(-1.75%)
Jul 22, 2010 2.780 2.850 2.750 2.850 2,600 +0.01(+0.35%)
Jul 21, 2010 2.800 2.840 2.800 2.840 2,200 +0.06(+2.16%)
Jul 20, 2010 2.800 2.800 2.780 2.780 1,167 +0.01(+0.54%)
Jul 19, 2010 2.770 2.800 2.765 2.765 2,553 -0.03(-1.24%)
Jul 16, 2010 2.800 2.810 2.630 2.800 7,300 +0.04(+1.40%)
Jul 15, 2010 2.800 2.800 2.553 2.761 7,277 -0.03(-1.03%)
Jul 13, 2010 2.790 2.790 2.790 2.790 0 +0.00(+0.01%)
Jul 12, 2010 2.760 2.790 2.585 2.790 1,561 +0.07(+2.58%)
Jul 09, 2010 2.650 2.785 2.600 2.720 9,536 +0.12(+4.61%)
Jul 08, 2010 2.670 2.720 2.600 2.600 10,190 -0.04(-1.52%)
Jul 07, 2010 2.560 2.750 2.560 2.640 2,250 +0.08(+3.13%)
Jul 06, 2010 2.770 2.770 2.560 2.560 6,617 -0.34(-11.72%)
Jul 02, 2010 2.900 2.900 2.900 2.900 2,000 -0.05(-1.70%)
Jul 01, 2010 2.790 2.950 2.638 2.950 12,732 +0.15(+5.36%)
Jun 30, 2010 2.750 2.850 2.750 2.800 20,488 +0.10(+3.70%)
Jun 29, 2010 2.700 2.750 2.680 2.700 3,795 -0.05(-1.82%)
Jun 25, 2010 2.650 2.750 2.650 2.750 2,829 +0.08(+3.17%)
Jun 24, 2010 2.680 2.750 2.666 2.666 2,126 -0.02(-0.74%)
Jun 22, 2010 2.650 2.686 2.686 2.686 1,300 +0.04(+1.34%)
Jun 21, 2010 2.620 2.670 2.620 2.650 1,805 +0.02(+0.76%)
Jun 18, 2010 2.610 2.630 2.600 2.630 899 +0.04(+1.54%)
Jun 17, 2010 2.750 2.760 2.590 2.590 100,529 -0.16(-5.68%)
Jun 16, 2010 2.780 2.800 2.746 2.746 2,653 -0.00(-0.14%)
Jun 15, 2010 2.740 2.750 2.700 2.750 3,665 +0.03(+1.10%)
Jun 14, 2010 2.720 2.720 2.720 2.720 200 -0.02(-0.73%)
Jun 11, 2010 2.710 2.800 2.710 2.740 4,270 -0.02(-0.72%)
Jun 07, 2010 2.760 2.760 2.760 2.760 0 -0.01(-0.52%)
Jun 04, 2010 2.790 2.800 2.774 2.774 3,583 -0.03(-0.91%)
Jun 03, 2010 2.760 2.800 2.750 2.800 34,170 -0.00(-0.00%)
Jun 02, 2010 2.750 2.800 2.703 2.800 16,826 +0.05(+1.82%)
Jun 01, 2010 2.735 2.750 2.735 2.750 700 -0.03(-1.08%)
May 28, 2010 2.720 2.780 2.720 2.780 1,140 +0.00(+0.00%)
May 27, 2010 2.810 2.820 2.710 2.780 10,795 +0.02(+0.72%)
May 26, 2010 2.760 2.760 2.760 2.760 109 -0.01(-0.36%)
May 25, 2010 2.800 2.820 2.770 2.770 3,300 +0.02(+0.73%)
May 24, 2010 2.740 2.750 2.740 2.750 630 +0.00(+0.00%)
May 21, 2010 2.750 2.750 2.710 2.750 8,869 +0.08(+3.00%)
May 20, 2010 2.680 2.920 2.600 2.670 26,668 -0.08(-2.91%)
May 19, 2010 2.780 2.780 2.750 2.750 4,236 -0.05(-1.79%)
May 18, 2010 2.930 2.970 2.760 2.800 10,482 -0.08(-2.78%)
May 17, 2010 2.960 2.960 2.880 2.880 702 -0.02(-0.69%)
May 14, 2010 2.930 2.960 2.860 2.900 9,771 +0.01(+0.35%)
May 13, 2010 2.940 2.949 2.890 2.890 2,100 -0.01(-0.34%)
May 12, 2010 2.820 2.940 2.820 2.900 1,870 -0.01(-0.34%)
May 11, 2010 2.860 2.940 2.850 2.910 7,284 +0.03(+0.95%)
May 10, 2010 2.882 2.950 2.850 2.882 5,700 -0.07(-2.29%)
May 07, 2010 3.000 3.000 2.950 2.950 2,634 -0.08(-2.64%)
May 06, 2010 3.110 3.140 3.010 3.030 6,700 +0.02(+0.66%)
May 05, 2010 2.970 3.270 2.970 3.010 5,100 +0.01(+0.33%)
May 04, 2010 3.000 3.050 2.770 3.000 20,378 +0.06(+2.04%)
May 03, 2010 3.020 3.020 2.840 2.940 9,750 +0.00(+0.00%)
Apr 30, 2010 2.960 3.010 2.790 2.940 10,320 -0.11(-3.57%)
Apr 29, 2010 3.100 3.150 2.750 3.049 18,898 -0.05(-1.65%)
Apr 28, 2010 2.790 3.100 2.790 3.100 21,666 +0.25(+8.77%)
Apr 27, 2010 2.650 2.850 2.590 2.850 15,523 +0.22(+8.37%)
Apr 26, 2010 2.910 2.920 2.600 2.630 19,950 -0.13(-4.71%)
Apr 23, 2010 2.570 2.880 2.500 2.760 42,648 +0.16(+6.15%)
Apr 22, 2010 2.650 2.670 2.580 2.600 17,066 -0.05(-1.91%)
Apr 21, 2010 2.660 2.660 2.550 2.651 2,845 +0.01(+0.40%)
Apr 20, 2010 2.690 2.690 2.640 2.640 200 -0.04(-1.49%)
Apr 19, 2010 2.740 2.740 2.650 2.680 1,614 -0.06(-2.19%)
Apr 16, 2010 2.610 2.790 2.610 2.740 1,450 +0.10(+3.79%)
Apr 15, 2010 2.610 2.750 2.560 2.640 9,405 -0.11(-4.00%)
Apr 14, 2010 2.800 2.830 2.590 2.750 13,907 -0.09(-3.17%)
Apr 13, 2010 2.890 2.930 2.705 2.840 11,300 -0.05(-1.73%)
Apr 12, 2010 2.790 2.950 2.730 2.890 10,986 +0.10(+3.77%)
Apr 09, 2010 2.690 2.790 2.690 2.785 8,701 +0.16(+5.89%)
Apr 08, 2010 2.670 2.680 2.540 2.630 9,540 +0.03(+1.15%)
Apr 07, 2010 2.590 2.600 2.510 2.600 10,257 +0.13(+5.26%)
Apr 06, 2010 2.600 2.670 2.470 2.470 9,092 -0.12(-4.63%)
Apr 05, 2010 2.540 2.670 2.530 2.590 3,927 +0.04(+1.57%)
Apr 01, 2010 2.434 2.550 2.550 2.550 9,500 +0.11(+4.72%)
Mar 31, 2010 2.500 2.500 2.400 2.435 15,369 -0.02(-1.02%)
Mar 30, 2010 2.550 2.570 2.450 2.460 900 -0.10(-3.91%)
Mar 29, 2010 2.650 2.670 2.525 2.560 6,837 -0.05(-1.92%)
Mar 26, 2010 2.610 2.710 2.600 2.610 22,358 +0.01(+0.38%)
Mar 25, 2010 2.580 2.650 2.480 2.600 2,494 +0.04(+1.56%)
Mar 24, 2010 2.560 2.640 2.550 2.560 2,624 -0.11(-4.12%)
Mar 23, 2010 2.630 2.670 2.590 2.670 1,912 +0.08(+3.09%)
Mar 22, 2010 2.690 2.690 2.590 2.590 2,477 -0.11(-4.07%)
Mar 19, 2010 2.610 2.700 2.560 2.700 26,099 +0.00(+0.00%)
Mar 18, 2010 2.600 2.700 2.600 2.700 1,525 +0.03(+1.12%)
Mar 17, 2010 2.520 2.670 2.520 2.670 370 -0.03(-1.11%)
Mar 16, 2010 2.650 2.740 2.600 2.700 8,841 +0.00(+0.00%)
Mar 15, 2010 2.450 2.700 2.435 2.700 5,751 +0.21(+8.43%)
Mar 12, 2010 2.670 2.700 2.490 2.490 9,143 -0.22(-8.29%)
Mar 11, 2010 2.550 2.730 2.535 2.715 6,315 +0.01(+0.56%)
Mar 10, 2010 2.700 2.720 2.630 2.700 11,548 +0.00(+0.00%)
Mar 09, 2010 2.740 2.750 2.540 2.700 6,878 +0.01(+0.55%)
Mar 08, 2010 2.750 2.850 2.680 2.685 15,144 -0.06(-2.36%)
Mar 05, 2010 2.750 2.750 2.700 2.750 8,564 -0.15(-5.17%)
Mar 04, 2010 2.600 2.900 2.590 2.900 8,632 +0.30(+11.54%)
Mar 03, 2010 2.540 2.600 2.540 2.600 1,756 +0.20(+8.33%)
Mar 02, 2010 2.450 2.480 2.400 2.400 1,987 -0.13(-5.14%)
Mar 01, 2010 2.340 2.870 2.300 2.530 32,116 +0.07(+2.85%)
Feb 26, 2010 2.590 2.590 2.330 2.460 7,200 -0.04(-1.60%)
Feb 24, 2010 2.490 2.500 2.500 2.500 26,100 +0.05(+2.04%)
Feb 23, 2010 2.240 2.500 2.240 2.450 16,538 +0.03(+1.24%)
Feb 22, 2010 2.420 2.450 2.340 2.420 5,140 -0.02(-0.82%)
Feb 19, 2010 2.290 2.540 2.230 2.440 12,650 +0.19(+8.44%)
Feb 18, 2010 2.230 2.250 2.220 2.250 23,760 +0.00(+0.00%)
Feb 17, 2010 2.277 2.350 2.240 2.250 2,578 -0.03(-1.32%)
Feb 16, 2010 2.230 2.300 2.230 2.280 5,159 +0.16(+7.55%)
Feb 12, 2010 2.150 2.120 2.120 2.120 24,800 -0.02(-1.12%)
Feb 11, 2010 2.180 2.200 2.144 2.144 5,412 -0.04(-1.65%)
Feb 10, 2010 2.137 2.200 2.137 2.180 3,210 +0.09(+4.31%)
Feb 09, 2010 2.055 2.270 2.030 2.090 52,574 -0.05(-2.34%)
Feb 08, 2010 2.205 2.205 2.111 2.140 6,038 -0.03(-1.38%)
Feb 05, 2010 2.210 2.250 2.050 2.170 100,367 -0.08(-3.56%)
Feb 04, 2010 2.320 2.320 2.200 2.250 8,337 -0.13(-5.46%)
Feb 03, 2010 2.440 2.450 2.370 2.380 9,569 -0.10(-4.03%)
Feb 02, 2010 2.500 2.500 2.400 2.480 20,801 -0.02(-0.80%)
Feb 01, 2010 2.400 2.500 2.400 2.500 1,000 +0.06(+2.46%)
Jan 29, 2010 2.510 2.510 2.440 2.440 1,075 -0.03(-1.18%)
Jan 28, 2010 2.510 2.510 2.340 2.469 7,072 -0.05(-2.02%)
Jan 27, 2010 2.510 2.520 2.280 2.520 19,750 -0.08(-3.08%)
Jan 26, 2010 2.700 2.786 2.500 2.600 25,053 -0.20(-7.14%)
Jan 25, 2010 2.680 2.810 2.680 2.800 4,650 +0.05(+1.82%)
Jan 22, 2010 2.700 2.750 2.700 2.750 10,300 +0.05(+1.85%)
Jan 21, 2010 2.660 2.700 2.660 2.700 3,748 +0.04(+1.49%)
Jan 20, 2010 2.650 2.730 2.600 2.660 22,709 -0.04(-1.47%)
Jan 19, 2010 2.660 2.830 2.660 2.700 11,742 -0.03(-1.10%)
Jan 15, 2010 2.780 2.730 2.730 2.730 1,900 -0.14(-4.88%)
Jan 13, 2010 2.870 2.870 2.870 2.870 100 -0.01(-0.47%)
Jan 12, 2010 2.850 2.890 2.828 2.884 4,400 +0.18(+6.80%)
Jan 11, 2010 2.770 2.770 2.680 2.700 12,400 -0.10(-3.57%)
Jan 08, 2010 2.830 2.870 2.770 2.800 2,825 +0.04(+1.45%)
Jan 07, 2010 2.740 2.870 2.660 2.760 2,800 -0.11(-3.83%)
Jan 06, 2010 2.800 2.930 2.790 2.870 4,600 +0.07(+2.51%)
Jan 05, 2010 2.800 2.800 2.787 2.800 2,006 -0.05(-1.77%)
Jan 04, 2010 2.700 2.850 2.700 2.850 4,254 +0.00(+0.00%)
Dec 31, 2009 2.750 2.850 2.850 2.850 38,300 +0.05(+1.79%)
Dec 30, 2009 2.700 2.980 2.600 2.800 36,875 -0.02(-0.71%)
Dec 29, 2009 2.710 2.908 2.710 2.820 5,731 -0.04(-1.42%)
Dec 28, 2009 2.840 2.910 2.840 2.861 3,000 -0.09(-3.03%)
Dec 24, 2009 2.820 3.050 2.820 2.950 13,419 +0.20(+7.27%)
Dec 23, 2009 2.900 3.060 2.700 2.750 38,991 -0.23(-7.72%)
Dec 22, 2009 2.950 3.080 2.940 2.980 19,591 +0.00(+0.00%)
Dec 21, 2009 2.910 3.100 2.680 2.980 25,275 +0.05(+1.71%)
Dec 18, 2009 2.840 3.050 2.660 2.930 37,681 +0.15(+5.40%)
Dec 17, 2009 2.930 3.000 2.700 2.780 26,289 -0.19(-6.40%)
Dec 16, 2009 2.890 3.100 2.694 2.970 41,846 +0.11(+3.85%)
Dec 15, 2009 3.000 3.090 2.640 2.860 22,281 -0.15(-4.98%)
Dec 14, 2009 2.900 3.010 2.870 3.010 10,264 +0.04(+1.35%)
Dec 10, 2009 2.970 2.970 2.970 2.970 0 -0.03(-1.00%)
Dec 09, 2009 2.740 3.240 2.740 3.000 30,280 +0.31(+11.52%)
Dec 08, 2009 2.780 3.140 2.510 2.690 67,066 -0.18(-6.27%)
Dec 07, 2009 2.490 3.020 2.460 2.870 38,436 +0.37(+14.80%)
Dec 04, 2009 2.480 2.680 2.480 2.500 7,598 +0.10(+4.17%)
Dec 03, 2009 2.450 2.490 2.370 2.400 18,359 -0.01(-0.41%)
Dec 02, 2009 2.350 2.490 2.200 2.410 20,895 +0.16(+7.11%)
Dec 01, 2009 2.280 2.430 2.000 2.250 29,322 -0.26(-10.36%)
Nov 30, 2009 2.340 2.510 2.212 2.510 5,515 -0.03(-1.18%)
Nov 27, 2009 2.670 2.670 2.320 2.540 6,508 -0.32(-11.19%)
Nov 25, 2009 2.250 2.930 2.200 2.860 34,340 +0.61(+27.12%)
Nov 24, 2009 2.150 2.390 2.150 2.250 9,372 -0.02(-0.89%)
Nov 23, 2009 2.130 2.300 2.130 2.270 10,019 -0.02(-0.87%)
Nov 20, 2009 2.300 2.410 2.210 2.290 13,653 -0.16(-6.53%)
Nov 19, 2009 2.320 2.530 2.310 2.450 11,778 -0.05(-2.00%)
Nov 18, 2009 2.370 2.500 2.250 2.500 10,814 +0.10(+4.17%)
Nov 17, 2009 2.450 2.450 2.340 2.400 9,036 -0.05(-2.04%)
Nov 16, 2009 2.450 2.520 2.330 2.450 9,800 +0.05(+2.08%)
Nov 13, 2009 2.170 2.440 2.150 2.400 5,823 -0.14(-5.69%)
Nov 12, 2009 2.545 2.545 2.545 2.545 715 +0.04(+1.80%)
Nov 11, 2009 2.500 2.520 2.460 2.500 17,548 -0.10(-3.85%)
Nov 09, 2009 2.600 2.600 2.600 2.600 0 -0.15(-5.45%)
Nov 06, 2009 2.650 2.750 2.650 2.750 400 +0.00(+0.00%)
Nov 05, 2009 2.580 2.750 2.460 2.750 12,150 +0.25(+10.18%)
Nov 04, 2009 2.650 2.650 2.490 2.496 5,700 -0.01(-0.56%)
Nov 03, 2009 2.600 2.680 2.450 2.510 37,985 -0.10(-3.83%)
Nov 02, 2009 2.700 2.700 2.460 2.610 7,559 -0.07(-2.61%)
Oct 30, 2009 2.650 2.680 2.600 2.680 2,713 -0.09(-3.25%)
Oct 29, 2009 2.790 2.790 2.660 2.770 18,850 +0.32(+13.06%)
Oct 28, 2009 2.770 2.780 2.450 2.450 2,713 -0.35(-12.50%)
Oct 27, 2009 2.760 2.800 2.760 2.800 1,400 -0.06(-2.10%)
Oct 26, 2009 2.780 2.970 2.700 2.860 8,890 -0.14(-4.67%)
Oct 23, 2009 3.020 3.170 3.000 3.000 34,350 -0.10(-3.23%)
Oct 22, 2009 3.010 3.170 2.950 3.100 11,844 -0.01(-0.33%)
Oct 21, 2009 3.020 3.150 3.000 3.110 6,071 -0.04(-1.33%)
Oct 20, 2009 3.160 3.160 3.150 3.152 5,329 -0.03(-0.86%)
Oct 19, 2009 3.170 3.179 3.150 3.179 1,609 -0.10(-3.17%)
Oct 16, 2009 3.100 3.290 3.000 3.284 6,692 +0.11(+3.46%)
Oct 15, 2009 3.150 3.190 3.150 3.174 6,724 -0.07(-2.03%)
Oct 14, 2009 3.070 3.240 3.070 3.240 2,584 -0.01(-0.31%)
Oct 13, 2009 3.240 3.250 3.230 3.250 3,370 +0.10(+3.17%)
Oct 12, 2009 3.150 3.150 3.150 3.150 9,100 +0.05(+1.61%)
Oct 09, 2009 3.100 3.300 2.905 3.100 7,100 -0.05(-1.45%)
Oct 08, 2009 2.900 3.150 2.900 3.146 41,743 +0.10(+3.13%)
Oct 07, 2009 3.040 3.050 2.810 3.050 12,451 +0.01(+0.33%)
Oct 06, 2009 3.150 3.150 3.040 3.040 3,796 -0.25(-7.60%)
Oct 05, 2009 3.280 3.300 3.280 3.290 1,100 +0.09(+2.81%)
Oct 02, 2009 2.850 3.260 2.850 3.200 4,395 +0.10(+3.23%)
Oct 01, 2009 3.100 3.100 3.100 3.100 2,020 -0.20(-6.06%)
Sep 30, 2009 2.900 3.300 2.900 3.300 8,300 +0.03(+0.92%)
Sep 29, 2009 3.100 3.270 2.990 3.270 14,819 +0.14(+4.47%)
Sep 28, 2009 3.130 3.130 3.130 3.130 200 -0.01(-0.32%)
Sep 25, 2009 3.150 3.190 3.110 3.140 5,954 -0.31(-8.98%)
Sep 24, 2009 3.320 3.450 3.210 3.450 1,090 -0.10(-2.82%)
Sep 22, 2009 3.300 3.550 3.550 3.550 10,100 +0.26(+7.90%)
Sep 21, 2009 3.170 3.290 3.170 3.290 18,437 +0.14(+4.44%)
Sep 18, 2009 3.100 3.210 3.100 3.150 10,289 -0.14(-4.26%)
Sep 17, 2009 3.160 3.290 3.150 3.290 23,477 +0.13(+4.11%)
Sep 16, 2009 3.160 3.350 3.000 3.160 48,902 +0.00(+0.00%)
Sep 15, 2009 3.140 3.290 3.140 3.160 16,029 +0.01(+0.32%)
Sep 14, 2009 3.100 3.155 3.100 3.150 4,700 -0.08(-2.48%)
Sep 11, 2009 3.140 3.240 2.940 3.230 5,576 +0.08(+2.54%)
Sep 10, 2009 2.980 3.150 2.980 3.150 581 -0.06(-1.79%)
Sep 09, 2009 3.207 3.207 3.207 3.207 162 +0.04(+1.18%)
Sep 08, 2009 3.048 3.170 3.048 3.170 941 -0.05(-1.55%)
Sep 04, 2009 3.240 3.250 3.150 3.220 6,913 -0.01(-0.31%)
Sep 03, 2009 3.150 3.230 2.960 3.230 7,825 +0.05(+1.57%)
Sep 02, 2009 3.160 3.190 3.070 3.180 7,800 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.