Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.521 3.544 3.396 3.433 108,742 -0.07(-2.11%)
Aug 30, 2011 3.369 3.554 3.193 3.507 182,704 +0.13(+3.76%)
Aug 29, 2011 3.257 3.444 3.193 3.380 184,443 +0.16(+5.12%)
Aug 26, 2011 3.152 3.220 3.101 3.216 120,847 +0.04(+1.30%)
Aug 25, 2011 3.431 3.431 3.129 3.174 165,688 -0.21(-6.09%)
Aug 24, 2011 3.389 3.490 3.303 3.380 123,882 -0.03(-0.81%)
Aug 23, 2011 3.211 3.417 3.211 3.408 247,495 +0.20(+6.13%)
Aug 22, 2011 3.024 3.229 2.964 3.211 288,519 +0.30(+10.20%)
Aug 19, 2011 2.873 3.086 2.863 2.914 292,550 -0.00(-0.16%)
Aug 18, 2011 3.065 3.145 2.900 2.918 236,234 -0.24(-7.67%)
Aug 17, 2011 3.179 3.284 3.110 3.161 116,370 +0.01(+0.44%)
Aug 16, 2011 3.216 3.298 3.092 3.147 131,667 -0.10(-2.96%)
Aug 15, 2011 3.165 3.252 3.120 3.243 66,781 +0.11(+3.65%)
Aug 12, 2011 3.266 3.266 3.083 3.129 138,000 -0.11(-3.25%)
Aug 11, 2011 3.257 3.316 3.115 3.234 248,816 +0.01(+0.28%)
Aug 10, 2011 3.463 3.463 3.193 3.225 344,997 -0.24(-6.99%)
Aug 09, 2011 3.344 3.536 3.129 3.467 328,911 +0.26(+8.13%)
Aug 08, 2011 3.353 3.513 3.202 3.207 363,122 -0.25(-7.28%)
Aug 05, 2011 3.545 3.701 3.385 3.458 240,775 -0.03(-0.92%)
Aug 04, 2011 3.719 3.751 3.487 3.490 351,109 -0.29(-7.74%)
Aug 03, 2011 3.815 3.948 3.682 3.783 394,643 +0.13(+3.63%)
Aug 02, 2011 3.787 3.902 3.650 3.650 301,922 -0.16(-4.09%)
Aug 01, 2011 3.815 3.815 3.705 3.806 186,649 +0.03(+0.85%)
Jul 29, 2011 3.705 3.870 3.705 3.774 224,977 +0.04(+0.98%)
Jul 28, 2011 3.865 3.911 3.719 3.737 224,512 -0.11(-2.85%)
Jul 27, 2011 3.925 3.989 3.833 3.847 206,428 -0.09(-2.32%)
Jul 26, 2011 3.970 4.140 3.938 3.938 159,508 -0.02(-0.58%)
Jul 25, 2011 3.934 4.034 3.934 3.961 161,821 -0.02(-0.46%)
Jul 22, 2011 4.130 4.130 3.938 3.980 109,641 -0.14(-3.33%)
Jul 21, 2011 3.897 4.135 3.870 4.117 116,785 +0.23(+5.88%)
Jul 20, 2011 3.902 3.938 3.847 3.888 68,097 -0.01(-0.35%)
Jul 19, 2011 3.838 3.920 3.838 3.902 209,705 +0.10(+2.52%)
Jul 18, 2011 3.906 3.911 3.778 3.806 171,202 -0.11(-2.69%)
Jul 15, 2011 3.948 4.021 3.824 3.911 137,263 -0.03(-0.70%)
Jul 14, 2011 4.057 4.066 3.916 3.938 128,628 -0.12(-2.93%)
Jul 13, 2011 4.030 4.080 3.952 4.057 151,432 +0.06(+1.49%)
Jul 12, 2011 3.943 4.034 3.930 3.998 113,458 +0.05(+1.16%)
Jul 11, 2011 3.966 3.993 3.915 3.952 128,252 -0.07(-1.82%)
Jul 08, 2011 3.819 4.030 3.792 4.025 187,272 +0.16(+4.27%)
Jul 07, 2011 3.815 3.922 3.751 3.861 122,192 +0.10(+2.55%)
Jul 06, 2011 3.787 3.810 3.710 3.765 90,881 -0.04(-0.96%)
Jul 05, 2011 3.787 3.833 3.751 3.801 208,345 +0.03(+0.73%)
Jul 01, 2011 3.595 3.792 3.595 3.774 261,093 +0.18(+4.96%)
Jun 30, 2011 3.614 3.646 3.577 3.595 954,507 -0.01(-0.38%)
Jun 29, 2011 3.655 3.663 3.595 3.609 87,381 -0.04(-1.13%)
Jun 28, 2011 3.668 3.687 3.614 3.650 96,290 -0.01(-0.25%)
Jun 27, 2011 3.650 3.714 3.614 3.659 181,496 +0.01(+0.25%)
Jun 24, 2011 3.687 3.714 3.623 3.650 1,509,030 -0.02(-0.62%)
Jun 23, 2011 3.582 3.705 3.563 3.673 103,120 +0.07(+1.90%)
Jun 22, 2011 3.696 3.742 3.604 3.604 140,748 -0.11(-3.08%)
Jun 21, 2011 3.682 3.742 3.636 3.719 196,043 +0.04(+1.12%)
Jun 20, 2011 3.632 3.687 3.563 3.678 172,135 +0.11(+2.94%)
Jun 17, 2011 3.687 3.737 3.550 3.572 287,013 -0.09(-2.50%)
Jun 16, 2011 3.646 3.755 3.627 3.664 138,031 +0.03(+0.75%)
Jun 15, 2011 3.719 3.765 3.577 3.636 104,117 -0.14(-3.75%)
Jun 14, 2011 3.687 3.861 3.687 3.778 126,267 +0.14(+3.77%)
Jun 13, 2011 3.678 3.755 3.632 3.641 125,705 +0.00(+0.00%)
Jun 10, 2011 3.856 3.856 3.627 3.641 140,589 -0.23(-5.91%)
Jun 09, 2011 3.806 3.911 3.783 3.870 52,007 +0.08(+2.05%)
Jun 08, 2011 3.829 3.916 3.787 3.792 106,674 -0.05(-1.19%)
Jun 07, 2011 3.838 3.998 3.833 3.838 160,638 +0.02(+0.60%)
Jun 06, 2011 4.007 4.034 3.797 3.815 139,568 -0.21(-5.33%)
Jun 03, 2011 4.025 4.145 4.021 4.030 166,027 -0.18(-4.19%)
May 24, 2011 4.256 4.269 4.197 4.206 102,848 -0.05(-1.07%)
May 23, 2011 4.274 4.292 4.231 4.251 126,878 -0.07(-1.68%)
May 20, 2011 4.360 4.385 4.292 4.324 130,111 -0.06(-1.45%)
May 19, 2011 4.356 4.415 4.288 4.388 151,402 +0.05(+1.16%)
May 18, 2011 4.347 4.365 4.333 4.338 113,328 -0.01(-0.21%)
May 17, 2011 4.437 4.496 4.333 4.347 210,844 -0.10(-2.34%)
May 16, 2011 4.469 4.510 4.451 4.451 114,491 -0.03(-0.66%)
May 13, 2011 4.573 4.573 4.446 4.480 80,655 -0.08(-1.84%)
May 12, 2011 4.537 4.573 4.528 4.564 278,730 +0.03(+0.60%)
May 11, 2011 4.537 4.614 4.501 4.537 187,962 +0.00(+0.00%)
May 10, 2011 4.446 4.564 4.446 4.537 91,252 +0.11(+2.46%)
May 09, 2011 4.437 4.446 4.415 4.428 520,121 +0.00(+0.00%)
May 06, 2011 4.555 4.637 4.428 4.428 109,120 -0.05(-1.21%)
May 05, 2011 4.605 4.642 4.455 4.483 256,033 -0.17(-3.61%)
May 04, 2011 4.605 4.855 4.410 4.651 452,667 -0.69(-12.91%)
May 03, 2011 5.354 5.440 5.295 5.340 167,044 -0.00(-0.08%)
May 02, 2011 5.377 5.436 5.345 5.345 102,557 -0.08(-1.42%)
Apr 29, 2011 5.476 5.513 5.408 5.422 90,551 -0.03(-0.58%)
Apr 28, 2011 5.436 5.476 5.386 5.454 65,144 +0.01(+0.25%)
Apr 27, 2011 5.440 5.472 5.422 5.440 172,977 -0.00(-0.08%)
Apr 26, 2011 5.440 5.508 5.422 5.445 96,725 +0.01(+0.25%)
Apr 25, 2011 5.449 5.467 5.390 5.431 126,102 -0.01(-0.25%)
Apr 21, 2011 5.517 5.517 5.426 5.445 37,682 -0.03(-0.58%)
Apr 20, 2011 5.463 5.479 5.395 5.476 64,782 +0.10(+1.86%)
Apr 19, 2011 5.467 5.467 5.308 5.377 124,019 -0.06(-1.17%)
Apr 18, 2011 5.372 5.458 5.299 5.440 222,138 -0.02(-0.42%)
Apr 15, 2011 5.413 5.481 5.390 5.463 221,276 +0.03(+0.50%)
Apr 14, 2011 5.254 5.436 5.222 5.436 233,246 +0.15(+2.83%)
Apr 13, 2011 5.445 5.445 5.277 5.286 102,949 -0.12(-2.27%)
Apr 12, 2011 5.463 5.472 5.399 5.408 138,052 -0.05(-0.91%)
Apr 11, 2011 5.449 5.535 5.422 5.458 111,172 -0.01(-0.17%)
Apr 08, 2011 5.572 5.572 5.413 5.467 115,355 -0.08(-1.39%)
Apr 07, 2011 5.576 5.631 5.436 5.544 204,096 -0.04(-0.65%)
Apr 06, 2011 5.431 5.594 5.426 5.581 187,499 +0.19(+3.54%)
Apr 05, 2011 5.340 5.413 5.218 5.390 156,372 +0.02(+0.42%)
Apr 04, 2011 5.349 5.377 5.218 5.367 284,141 +0.04(+0.77%)
Apr 01, 2011 5.436 5.517 5.308 5.327 370,558 -0.08(-1.51%)
Mar 31, 2011 5.445 5.445 5.281 5.408 159,354 -0.03(-0.58%)
Mar 30, 2011 5.395 5.476 5.304 5.440 105,131 +0.06(+1.10%)
Mar 29, 2011 5.240 5.386 5.177 5.381 60,390 +0.15(+2.95%)
Mar 28, 2011 5.386 5.436 5.218 5.227 87,666 -0.12(-2.29%)
Mar 25, 2011 5.345 5.463 5.281 5.349 99,844 +0.04(+0.77%)
Mar 24, 2011 5.436 5.436 5.150 5.308 215,484 -0.07(-1.27%)
Mar 23, 2011 5.263 5.440 5.177 5.377 118,999 +0.10(+1.80%)
Mar 22, 2011 5.240 5.308 5.209 5.281 105,761 +0.04(+0.78%)
Mar 21, 2011 5.195 5.240 5.109 5.240 236,409 +0.13(+2.58%)
Mar 18, 2011 5.150 5.200 5.091 5.109 379,910 +0.01(+0.18%)
Mar 17, 2011 5.322 5.406 5.091 5.100 116,814 -0.11(-2.18%)
Mar 16, 2011 5.358 5.531 5.213 5.213 198,434 -0.17(-3.12%)
Mar 15, 2011 5.204 5.436 5.204 5.381 132,824 -0.02(-0.42%)
Mar 14, 2011 5.540 5.572 5.386 5.404 650,479 -0.22(-3.87%)
Mar 11, 2011 5.508 5.740 5.508 5.622 440,146 +0.09(+1.56%)
Mar 10, 2011 5.635 5.635 5.499 5.535 236,215 -0.20(-3.48%)
Mar 09, 2011 5.721 5.812 5.717 5.735 57,850 +0.01(+0.24%)
Mar 08, 2011 5.594 5.789 5.594 5.721 131,458 +0.15(+2.60%)
Mar 07, 2011 5.617 5.626 5.449 5.576 159,145 -0.05(-0.97%)
Mar 04, 2011 5.631 5.730 5.540 5.631 218,435 -0.01(-0.12%)
Mar 03, 2011 5.597 5.845 5.570 5.637 127,668 +0.11(+1.96%)
Mar 02, 2011 5.552 5.863 5.525 5.529 491,287 -0.65(-10.51%)
Mar 01, 2011 6.327 6.364 6.088 6.179 139,252 -0.11(-1.72%)
Feb 28, 2011 6.224 6.296 6.179 6.287 117,052 +0.13(+2.05%)
Feb 25, 2011 5.998 6.170 5.962 6.161 110,103 +0.17(+2.78%)
Feb 24, 2011 5.867 5.994 5.863 5.994 122,356 +0.05(+0.76%)
Feb 23, 2011 5.994 6.066 5.818 5.949 138,833 -0.05(-0.83%)
Feb 22, 2011 6.255 6.336 5.985 5.998 146,677 -0.34(-5.34%)
Feb 18, 2011 6.364 6.364 6.228 6.336 125,393 +0.02(+0.36%)
Feb 17, 2011 6.377 6.377 6.102 6.314 126,872 +0.02(+0.36%)
Feb 16, 2011 6.336 6.571 6.260 6.291 90,311 -0.02(-0.36%)
Feb 15, 2011 6.147 6.367 6.143 6.314 188,330 +0.12(+1.97%)
Feb 14, 2011 6.111 6.305 6.111 6.192 79,686 +0.06(+0.96%)
Feb 11, 2011 6.016 6.174 5.944 6.134 74,085 +0.09(+1.42%)
Feb 10, 2011 5.885 6.079 5.885 6.048 115,812 +0.14(+2.37%)
Feb 09, 2011 5.854 5.944 5.818 5.908 90,670 +0.00(+0.00%)
Feb 08, 2011 5.750 5.908 5.619 5.908 135,662 +0.13(+2.26%)
Feb 07, 2011 5.601 5.922 5.601 5.777 292,174 +0.10(+1.83%)
Feb 04, 2011 5.746 5.777 5.651 5.674 68,481 -0.07(-1.18%)
Feb 03, 2011 5.678 5.879 5.678 5.741 98,564 +0.04(+0.64%)
Feb 02, 2011 5.696 5.768 5.642 5.705 138,817 -0.06(-1.10%)
Feb 01, 2011 5.768 5.795 5.516 5.768 258,324 +0.05(+0.87%)
Jan 31, 2011 5.904 6.039 5.719 5.719 178,560 -0.15(-2.61%)
Jan 28, 2011 6.066 6.066 5.714 5.872 257,133 -0.22(-3.63%)
Jan 27, 2011 6.251 6.273 6.088 6.093 105,340 -0.15(-2.45%)
Jan 26, 2011 6.170 6.350 6.120 6.246 58,217 +0.08(+1.32%)
Jan 25, 2011 6.192 6.255 6.088 6.165 92,420 -0.09(-1.44%)
Jan 24, 2011 6.237 6.296 6.233 6.255 64,417 +0.00(+0.00%)
Jan 21, 2011 6.386 6.400 6.246 6.255 170,622 -0.08(-1.28%)
Jan 20, 2011 6.102 6.368 6.102 6.336 94,677 +0.18(+2.86%)
Jan 19, 2011 6.327 6.330 6.097 6.161 152,394 -0.19(-2.98%)
Jan 18, 2011 6.472 6.485 6.336 6.350 71,353 -0.17(-2.56%)
Jan 14, 2011 6.431 6.548 6.431 6.517 106,362 +0.06(+0.98%)
Jan 13, 2011 6.594 6.594 6.422 6.454 86,688 -0.14(-2.05%)
Jan 12, 2011 6.400 6.719 6.269 6.589 280,080 -0.02(-0.34%)
Jan 11, 2011 6.720 6.720 6.539 6.612 77,391 -0.15(-2.20%)
Jan 10, 2011 6.760 6.792 6.675 6.760 81,903 -0.06(-0.93%)
Jan 07, 2011 6.954 7.022 6.711 6.824 102,440 -0.14(-1.94%)
Jan 06, 2011 7.076 7.076 6.851 6.959 133,068 -0.14(-1.97%)
Jan 05, 2011 6.945 7.103 6.821 7.099 86,559 +0.14(+1.94%)
Jan 04, 2011 7.139 7.148 6.851 6.963 139,382 -0.18(-2.59%)
Jan 03, 2011 6.936 7.198 6.923 7.148 162,733 +0.26(+3.80%)
Dec 31, 2010 7.022 7.072 6.828 6.887 173,864 -0.17(-2.43%)
Dec 30, 2010 7.103 7.166 7.049 7.058 66,167 -0.02(-0.32%)
Dec 29, 2010 6.941 7.153 6.941 7.081 94,508 +0.18(+2.55%)
Dec 28, 2010 6.738 6.950 6.724 6.905 133,130 +0.16(+2.34%)
Dec 27, 2010 6.652 6.760 6.639 6.747 42,962 +0.11(+1.63%)
Dec 23, 2010 6.566 6.652 6.472 6.639 107,781 +0.05(+0.75%)
Dec 22, 2010 6.688 6.688 6.494 6.589 83,561 +0.10(+1.53%)
Dec 21, 2010 6.576 6.576 6.449 6.490 234,900 -0.04(-0.62%)
Dec 20, 2010 6.589 6.684 6.530 6.530 123,546 -0.07(-1.03%)
Dec 17, 2010 6.648 6.648 6.494 6.598 555,744 -0.06(-0.88%)
Dec 16, 2010 6.508 6.666 6.458 6.657 186,405 +0.14(+2.22%)
Dec 15, 2010 6.548 6.625 6.467 6.512 214,700 -0.07(-1.03%)
Dec 14, 2010 6.594 6.603 6.499 6.580 166,378 -0.02(-0.24%)
Dec 13, 2010 6.630 6.756 6.571 6.596 137,881 -0.02(-0.31%)
Dec 10, 2010 6.530 6.621 6.436 6.616 167,724 +0.11(+1.73%)
Dec 09, 2010 6.544 6.639 6.458 6.503 85,694 +0.03(+0.42%)
Dec 08, 2010 6.566 6.607 6.463 6.476 82,792 -0.05(-0.83%)
Dec 07, 2010 6.585 6.666 6.458 6.530 257,969 -0.02(-0.34%)
Dec 06, 2010 6.395 6.562 6.332 6.553 142,043 +0.16(+2.47%)
Dec 03, 2010 6.264 6.427 6.201 6.395 84,590 +0.08(+1.21%)
Dec 02, 2010 6.242 6.332 6.115 6.318 92,105 +0.06(+1.01%)
Dec 01, 2010 6.327 6.485 6.188 6.255 204,769 +0.03(+0.51%)
Nov 30, 2010 6.079 6.291 5.976 6.224 189,325 +0.06(+0.95%)
Nov 29, 2010 5.940 6.179 5.840 6.165 120,353 +0.20(+3.33%)
Nov 26, 2010 5.836 5.967 5.742 5.967 58,017 +0.07(+1.22%)
Nov 24, 2010 5.607 5.895 5.895 5.895 257,357 +0.32(+5.81%)
Nov 23, 2010 5.612 5.616 5.495 5.571 127,040 -0.10(-1.82%)
Nov 22, 2010 5.657 5.733 5.576 5.675 150,472 +0.01(+0.16%)
Nov 19, 2010 5.791 5.791 5.618 5.666 213,195 -0.12(-2.02%)
Nov 18, 2010 5.863 5.872 5.742 5.782 188,832 +0.00(+0.08%)
Nov 17, 2010 5.805 5.814 5.733 5.778 145,970 -0.01(-0.16%)
Nov 16, 2010 6.097 6.106 5.778 5.787 162,039 -0.38(-6.12%)
Nov 15, 2010 6.232 6.272 6.135 6.164 46,430 -0.07(-1.15%)
Nov 12, 2010 6.281 6.335 6.223 6.236 63,100 -0.13(-1.98%)
Nov 11, 2010 6.200 6.398 6.137 6.362 68,426 -0.04(-0.56%)
Nov 10, 2010 6.079 6.402 5.976 6.398 138,910 +0.32(+5.33%)
Nov 09, 2010 6.290 6.290 5.998 6.074 118,999 -0.24(-3.84%)
Nov 08, 2010 6.362 6.429 6.263 6.317 80,623 -0.09(-1.47%)
Nov 05, 2010 6.402 6.492 6.335 6.411 83,759 +0.03(+0.42%)
Nov 04, 2010 6.259 6.394 6.039 6.385 169,883 +0.24(+3.95%)
Nov 03, 2010 5.580 6.290 5.580 6.142 364,496 -0.40(-6.18%)
Nov 02, 2010 6.173 6.623 6.119 6.546 201,519 +0.46(+7.53%)
Nov 01, 2010 6.115 6.214 5.962 6.088 119,951 +0.01(+0.22%)
Oct 29, 2010 6.160 6.200 5.985 6.074 107,585 -0.13(-2.10%)
Oct 28, 2010 6.434 6.447 6.200 6.205 80,047 -0.16(-2.54%)
Oct 27, 2010 6.488 6.488 6.236 6.367 64,051 -0.19(-2.88%)
Oct 25, 2010 6.335 6.564 6.326 6.555 121,115 +0.28(+4.51%)
Oct 22, 2010 6.209 6.295 6.187 6.272 47,400 +0.06(+0.94%)
Oct 21, 2010 6.398 6.582 6.115 6.214 113,915 -0.13(-2.12%)
Oct 20, 2010 6.304 6.416 6.304 6.349 51,798 +0.09(+1.51%)
Oct 19, 2010 6.335 6.398 6.182 6.254 169,709 -0.16(-2.45%)
Oct 18, 2010 6.317 6.438 6.259 6.411 75,039 +0.13(+2.00%)
Oct 15, 2010 6.380 6.402 6.236 6.286 167,753 -0.00(-0.07%)
Oct 14, 2010 6.308 6.331 6.187 6.290 114,514 -0.02(-0.28%)
Oct 13, 2010 6.254 6.385 6.227 6.308 297,778 +0.07(+1.08%)
Oct 12, 2010 6.218 6.326 6.160 6.241 51,086 -0.01(-0.22%)
Oct 11, 2010 6.155 6.340 6.151 6.254 79,348 +0.09(+1.53%)
Oct 08, 2010 6.052 6.196 5.989 6.160 129,564 +0.13(+2.08%)
Oct 07, 2010 6.016 6.106 5.958 6.034 79,072 +0.08(+1.28%)
Oct 06, 2010 6.083 6.119 5.917 5.958 179,625 -0.17(-2.71%)
Oct 05, 2010 6.034 6.160 5.953 6.124 118,258 +0.13(+2.25%)
Oct 04, 2010 6.092 6.142 5.989 5.989 87,817 -0.18(-2.91%)
Oct 01, 2010 6.092 6.191 5.917 6.169 119,101 +0.14(+2.31%)
Sep 30, 2010 6.146 6.169 5.877 6.030 176,675 -0.05(-0.89%)
Sep 29, 2010 5.935 6.214 5.935 6.083 113,176 +0.11(+1.88%)
Sep 28, 2010 5.850 5.994 5.742 5.971 152,516 +0.12(+2.07%)
Sep 27, 2010 5.994 5.998 5.841 5.850 119,729 -0.15(-2.47%)
Sep 24, 2010 5.702 6.003 5.684 5.998 149,375 +0.38(+6.71%)
Sep 23, 2010 5.621 5.818 5.585 5.621 161,427 -0.05(-0.87%)
Sep 22, 2010 5.666 5.764 5.621 5.670 111,244 -0.04(-0.63%)
Sep 21, 2010 5.872 5.908 5.639 5.706 152,518 -0.19(-3.20%)
Sep 20, 2010 5.369 5.913 5.369 5.895 363,487 +0.56(+10.44%)
Sep 17, 2010 5.360 5.383 5.216 5.338 426,975 -0.04(-0.67%)
Sep 15, 2010 5.302 5.454 5.275 5.374 141,874 +0.04(+0.76%)
Sep 14, 2010 5.378 5.410 5.306 5.333 229,916 -0.08(-1.41%)
Sep 13, 2010 5.270 5.436 5.216 5.410 281,183 +0.21(+3.97%)
Sep 10, 2010 5.383 5.383 5.198 5.203 176,417 -0.15(-2.77%)
Sep 09, 2010 5.576 5.679 5.329 5.351 203,655 -0.15(-2.70%)
Sep 08, 2010 5.612 5.666 5.428 5.499 156,261 -0.08(-1.45%)
Sep 07, 2010 5.567 5.688 5.543 5.580 121,260 -0.03(-0.48%)
Sep 03, 2010 5.571 5.625 5.472 5.607 129,867 +0.09(+1.63%)
Sep 02, 2010 5.589 5.643 5.428 5.517 139,909 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.