Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.697 8.788 8.686 8.760 45,838 +0.05(+0.52%)
Aug 28, 2015 8.651 8.748 8.478 8.714 22,508 +0.07(+0.79%)
Aug 27, 2015 8.526 8.760 8.492 8.646 53,089 +0.19(+2.29%)
Aug 26, 2015 8.429 8.486 8.389 8.452 53,675 +0.03(+0.41%)
Aug 25, 2015 8.520 8.520 8.418 8.418 31,786 +0.05(+0.61%)
Aug 24, 2015 8.338 8.480 7.990 8.366 55,397 -0.13(-1.48%)
Aug 21, 2015 8.526 8.600 8.412 8.492 31,862 -0.02(-0.27%)
Aug 20, 2015 8.480 8.651 8.480 8.515 13,935 -0.03(-0.33%)
Aug 19, 2015 8.657 8.668 8.532 8.543 23,033 -0.10(-1.19%)
Aug 18, 2015 8.646 8.800 8.627 8.646 15,482 -0.04(-0.41%)
Aug 17, 2015 8.625 8.681 8.625 8.681 28,239 +0.05(+0.59%)
Aug 14, 2015 8.670 8.681 8.625 8.630 20,910 -0.06(-0.65%)
Aug 13, 2015 8.659 8.710 8.659 8.687 9,030 +0.01(+0.13%)
Aug 12, 2015 8.664 8.687 8.636 8.676 18,293 -0.01(-0.13%)
Aug 11, 2015 8.738 8.738 8.670 8.687 17,405 -0.07(-0.84%)
Aug 10, 2015 8.851 8.896 8.760 8.760 26,814 -0.04(-0.45%)
Aug 07, 2015 8.845 8.845 8.794 8.800 35,053 -0.01(-0.13%)
Aug 06, 2015 8.868 8.913 8.783 8.811 31,422 -0.08(-0.95%)
Aug 05, 2015 9.021 9.021 8.845 8.896 40,257 +0.24(+2.81%)
Aug 04, 2015 8.579 8.710 8.579 8.653 28,852 +0.11(+1.26%)
Aug 03, 2015 8.608 8.608 8.291 8.546 59,792 -0.03(-0.40%)
Jul 31, 2015 8.568 8.608 8.506 8.579 31,751 +0.08(+1.00%)
Jul 30, 2015 8.500 8.574 8.483 8.495 66,345 +0.05(+0.54%)
Jul 29, 2015 8.331 8.449 8.266 8.449 38,761 +0.15(+1.84%)
Jul 28, 2015 8.229 8.314 8.167 8.297 38,793 +0.06(+0.69%)
Jul 27, 2015 8.534 8.585 8.138 8.240 283,727 -0.36(-4.21%)
Jul 24, 2015 8.772 8.772 8.596 8.602 36,876 -0.16(-1.78%)
Jul 23, 2015 8.845 8.845 8.698 8.758 38,790 -0.08(-0.93%)
Jul 22, 2015 8.924 8.924 8.794 8.840 28,326 -0.05(-0.51%)
Jul 21, 2015 9.026 9.026 8.845 8.885 32,460 -0.08(-0.90%)
Jul 20, 2015 9.050 9.068 8.954 8.965 34,182 -0.08(-0.88%)
Jul 17, 2015 9.038 9.106 8.988 9.045 13,462 +0.02(+0.26%)
Jul 16, 2015 8.971 9.050 8.960 9.022 44,651 +0.08(+0.94%)
Jul 15, 2015 8.949 8.994 8.853 8.937 36,728 +0.02(+0.19%)
Jul 14, 2015 8.808 8.954 8.808 8.921 43,162 +0.13(+1.53%)
Jul 13, 2015 8.814 8.870 8.786 8.786 44,861 -0.01(-0.13%)
Jul 10, 2015 8.853 8.857 8.758 8.797 36,842 -0.02(-0.19%)
Jul 09, 2015 8.893 8.893 8.741 8.814 33,259 -0.01(-0.13%)
Jul 08, 2015 8.797 8.932 8.797 8.825 37,469 -0.01(-0.06%)
Jul 07, 2015 8.820 8.870 8.752 8.831 26,225 +0.04(+0.45%)
Jul 06, 2015 8.752 8.825 8.752 8.791 27,501 -0.08(-0.89%)
Jul 02, 2015 8.853 8.870 8.870 8.870 35,269 +0.01(+0.06%)
Jul 01, 2015 8.965 8.965 8.797 8.864 53,639 +0.01(+0.13%)
Jun 30, 2015 8.965 9.022 8.853 8.853 86,219 -0.13(-1.50%)
Jun 29, 2015 8.949 8.988 8.921 8.988 35,415 -0.01(-0.12%)
Jun 26, 2015 9.095 9.095 8.971 8.999 32,668 -0.07(-0.74%)
Jun 25, 2015 9.095 9.123 9.067 9.067 22,695 -0.03(-0.31%)
Jun 24, 2015 9.095 9.100 9.083 9.095 11,159 -0.03(-0.37%)
Jun 23, 2015 9.179 9.207 9.095 9.128 22,242 +0.00(+0.05%)
Jun 22, 2015 9.141 9.169 9.113 9.124 58,715 -0.02(-0.18%)
Jun 19, 2015 9.202 9.241 9.141 9.141 49,416 -0.04(-0.43%)
Jun 18, 2015 9.146 9.185 9.107 9.180 70,352 +0.08(+0.92%)
Jun 17, 2015 9.141 9.247 9.068 9.096 104,423 -0.02(-0.24%)
Jun 16, 2015 9.174 9.174 9.057 9.119 64,289 -0.02(-0.18%)
Jun 15, 2015 9.113 9.152 9.085 9.135 49,111 +0.02(+0.24%)
Jun 12, 2015 9.152 9.152 9.068 9.113 32,079 -0.03(-0.37%)
Jun 11, 2015 9.141 9.205 9.113 9.146 49,617 -0.03(-0.36%)
Jun 10, 2015 9.247 9.247 9.079 9.180 116,842 +0.24(+2.68%)
Jun 09, 2015 9.007 9.029 8.806 8.940 52,880 -0.07(-0.74%)
Jun 08, 2015 9.113 9.113 8.845 9.007 56,241 -0.04(-0.49%)
Jun 05, 2015 9.102 9.102 8.896 9.052 31,173 -0.03(-0.31%)
Jun 04, 2015 9.141 9.141 8.996 9.079 37,106 -0.03(-0.31%)
Jun 03, 2015 9.152 9.152 9.054 9.107 48,494 +0.02(+0.25%)
Jun 02, 2015 9.130 9.180 8.984 9.085 39,729 +0.01(+0.06%)
Jun 01, 2015 9.057 9.079 8.974 9.079 44,934 +0.09(+0.99%)
May 29, 2015 9.071 9.085 8.990 8.990 36,152 -0.08(-0.86%)
May 28, 2015 9.169 9.169 8.979 9.068 46,793 -0.06(-0.67%)
May 27, 2015 9.219 9.236 9.102 9.130 39,044 -0.08(-0.91%)
May 26, 2015 9.219 9.224 9.180 9.213 22,713 +0.02(+0.18%)
May 22, 2015 9.241 9.197 9.197 9.197 90,963 +0.02(+0.18%)
May 21, 2015 9.113 9.180 8.935 9.180 85,191 +0.13(+1.48%)
May 20, 2015 8.990 9.123 8.935 9.046 86,601 +0.12(+1.31%)
May 19, 2015 8.806 9.007 8.767 8.929 55,430 +0.14(+1.63%)
May 18, 2015 8.774 8.846 8.714 8.785 50,858 +0.03(+0.32%)
May 15, 2015 8.714 8.824 8.658 8.758 41,231 +0.04(+0.44%)
May 14, 2015 8.686 8.741 8.603 8.719 44,669 +0.06(+0.70%)
May 13, 2015 8.586 8.675 8.572 8.658 42,034 +0.06(+0.64%)
May 12, 2015 8.686 8.686 8.531 8.603 102,074 -0.12(-1.33%)
May 11, 2015 8.531 8.752 8.531 8.719 154,662 +0.22(+2.60%)
May 08, 2015 8.559 8.824 8.493 8.498 90,638 -0.03(-0.39%)
May 07, 2015 8.553 8.570 8.465 8.531 177,025 -0.04(-0.52%)
May 06, 2015 8.902 8.939 8.531 8.575 92,073 -0.22(-2.52%)
May 05, 2015 8.946 8.946 8.581 8.797 89,781 -0.12(-1.30%)
May 04, 2015 8.963 8.963 8.852 8.913 45,674 -0.01(-0.12%)
May 01, 2015 9.018 9.018 8.913 8.924 82,320 -0.04(-0.43%)
Apr 30, 2015 8.968 8.979 8.907 8.963 57,920 +0.02(+0.19%)
Apr 29, 2015 8.985 8.985 8.940 8.946 60,185 +0.00(+0.00%)
Apr 28, 2015 8.996 8.996 8.913 8.946 56,740 +0.03(+0.37%)
Apr 27, 2015 8.990 8.990 8.907 8.913 66,079 -0.08(-0.86%)
Apr 24, 2015 9.001 9.095 8.935 8.990 77,485 -0.04(-0.43%)
Apr 23, 2015 8.963 9.029 8.963 9.029 36,649 +0.00(+0.00%)
Apr 22, 2015 9.151 9.189 8.968 9.029 91,563 -0.09(-0.97%)
Apr 21, 2015 9.151 9.151 9.084 9.117 24,313 +0.01(+0.11%)
Apr 20, 2015 9.075 9.141 9.070 9.108 47,251 +0.04(+0.48%)
Apr 17, 2015 9.031 9.069 8.981 9.064 18,338 +0.05(+0.61%)
Apr 16, 2015 9.042 9.047 8.981 9.009 42,426 +0.03(+0.31%)
Apr 15, 2015 9.119 9.119 8.965 8.981 149,977 -0.08(-0.85%)
Apr 14, 2015 9.102 9.174 9.025 9.058 74,175 -0.04(-0.42%)
Apr 13, 2015 9.168 9.174 9.076 9.097 51,110 -0.04(-0.48%)
Apr 10, 2015 9.174 9.174 9.091 9.141 18,362 -0.02(-0.24%)
Apr 09, 2015 9.086 9.163 9.014 9.163 26,101 +0.09(+0.97%)
Apr 08, 2015 9.058 9.080 9.009 9.075 54,203 -0.01(-0.12%)
Apr 07, 2015 9.141 9.141 8.992 9.086 47,740 -0.01(-0.12%)
Apr 06, 2015 9.157 9.157 9.069 9.097 38,443 -0.07(-0.72%)
Apr 02, 2015 9.058 9.163 9.163 9.163 80,462 +0.13(+1.46%)
Apr 01, 2015 8.894 9.031 8.877 9.031 53,595 +0.18(+2.05%)
Mar 31, 2015 9.031 9.119 8.850 8.850 253,419 -0.19(-2.07%)
Mar 30, 2015 9.058 9.089 8.981 9.036 49,897 +0.05(+0.61%)
Mar 27, 2015 9.102 9.102 8.954 8.981 24,238 -0.10(-1.09%)
Mar 26, 2015 9.047 9.108 9.031 9.080 98,374 +0.03(+0.30%)
Mar 25, 2015 9.064 9.064 8.998 9.053 51,893 -0.03(-0.30%)
Mar 24, 2015 9.042 9.080 8.965 9.080 58,492 +0.05(+0.55%)
Mar 23, 2015 8.948 9.086 8.894 9.031 54,377 +0.09(+0.98%)
Mar 20, 2015 8.959 9.042 8.844 8.943 41,864 +0.06(+0.68%)
Mar 19, 2015 9.031 9.086 8.850 8.883 55,242 -0.16(-1.82%)
Mar 18, 2015 8.911 9.108 8.911 9.047 41,041 +0.01(+0.06%)
Mar 17, 2015 8.905 9.119 8.822 9.042 176,590 +0.17(+1.97%)
Mar 16, 2015 8.851 8.917 8.783 8.867 57,797 +0.08(+0.93%)
Mar 13, 2015 8.747 8.878 8.693 8.786 57,265 +0.07(+0.75%)
Mar 12, 2015 8.617 8.753 8.497 8.720 93,963 +0.10(+1.20%)
Mar 11, 2015 8.611 8.655 8.513 8.617 41,017 +0.00(+0.00%)
Mar 10, 2015 8.606 8.715 8.589 8.617 24,958 +0.00(+0.00%)
Mar 09, 2015 8.726 8.726 8.562 8.617 36,704 -0.08(-0.88%)
Mar 06, 2015 8.698 8.698 8.617 8.693 47,323 +0.02(+0.19%)
Mar 05, 2015 8.726 8.726 8.627 8.677 35,001 -0.03(-0.38%)
Mar 04, 2015 8.797 8.797 8.671 8.709 37,779 -0.09(-0.99%)
Mar 03, 2015 8.791 8.857 8.731 8.797 63,876 -0.05(-0.62%)
Mar 02, 2015 8.862 8.889 8.682 8.851 77,694 +0.03(+0.37%)
Feb 27, 2015 8.807 8.857 8.753 8.818 92,311 +0.04(+0.43%)
Feb 26, 2015 8.617 8.786 8.595 8.780 164,557 +0.34(+4.07%)
Feb 25, 2015 8.480 8.480 8.257 8.437 56,495 -0.04(-0.51%)
Feb 24, 2015 8.502 8.502 8.431 8.480 26,344 -0.01(-0.06%)
Feb 23, 2015 8.606 8.606 8.469 8.486 57,383 -0.09(-1.08%)
Feb 20, 2015 8.562 8.627 8.535 8.578 51,577 +0.03(+0.32%)
Feb 19, 2015 8.480 8.589 8.480 8.551 21,499 +0.01(+0.06%)
Feb 18, 2015 8.480 8.606 8.480 8.546 21,538 +0.03(+0.38%)
Feb 17, 2015 8.562 8.649 8.409 8.513 58,806 -0.03(-0.40%)
Feb 13, 2015 8.628 8.547 8.547 8.547 51,912 -0.03(-0.32%)
Feb 12, 2015 8.590 8.596 8.517 8.574 27,412 +0.11(+1.28%)
Feb 11, 2015 8.487 8.504 8.293 8.466 28,424 +0.00(+0.00%)
Feb 10, 2015 8.471 8.482 8.317 8.466 35,712 +0.05(+0.58%)
Feb 09, 2015 8.639 8.680 8.390 8.417 73,533 -0.24(-2.75%)
Feb 06, 2015 8.352 8.655 8.341 8.655 68,153 +0.30(+3.56%)
Feb 05, 2015 8.255 8.406 8.255 8.358 28,594 +0.14(+1.71%)
Feb 04, 2015 8.201 8.303 8.201 8.217 48,295 +0.02(+0.26%)
Feb 03, 2015 8.244 8.244 8.179 8.195 21,165 -0.01(-0.07%)
Feb 02, 2015 8.222 8.249 8.195 8.201 43,043 -0.02(-0.20%)
Jan 30, 2015 8.293 8.293 8.244 8.217 35,884 -0.03(-0.33%)
Jan 29, 2015 8.287 8.309 8.190 8.244 45,132 -0.03(-0.33%)
Jan 28, 2015 8.260 8.291 8.228 8.271 44,046 +0.03(+0.33%)
Jan 27, 2015 8.276 8.331 8.244 8.244 20,354 -0.03(-0.39%)
Jan 26, 2015 8.233 8.341 8.233 8.276 67,030 -0.01(-0.07%)
Jan 23, 2015 8.352 8.352 8.233 8.282 48,391 -0.05(-0.58%)
Jan 22, 2015 8.309 8.336 8.266 8.331 26,227 +0.08(+0.92%)
Jan 21, 2015 8.282 8.282 8.152 8.255 23,004 +0.01(+0.13%)
Jan 20, 2015 8.238 8.266 8.174 8.244 23,532 +0.07(+0.91%)
Jan 16, 2015 8.196 8.288 8.005 8.169 46,830 -0.02(-0.20%)
Jan 15, 2015 8.239 8.245 8.100 8.186 54,519 -0.02(-0.29%)
Jan 14, 2015 8.212 8.272 8.110 8.210 50,464 -0.07(-0.81%)
Jan 13, 2015 8.707 8.707 8.250 8.277 65,314 -0.38(-4.40%)
Jan 12, 2015 8.411 8.739 8.325 8.658 299,017 +0.25(+3.00%)
Jan 09, 2015 8.325 8.443 8.309 8.406 86,644 +0.12(+1.43%)
Jan 08, 2015 8.357 8.465 8.266 8.288 52,396 +0.02(+0.26%)
Jan 07, 2015 8.239 8.315 8.218 8.266 30,071 +0.02(+0.26%)
Jan 06, 2015 8.239 8.255 8.191 8.245 42,322 +0.02(+0.20%)
Jan 05, 2015 7.971 8.239 7.971 8.229 78,544 +0.21(+2.61%)
Jan 02, 2015 8.105 8.105 8.003 8.019 81,504 -0.02(-0.27%)
Dec 31, 2014 8.164 8.041 8.041 8.041 175,009 -0.05(-0.60%)
Dec 30, 2014 8.030 8.105 7.971 8.089 121,762 +0.03(+0.40%)
Dec 29, 2014 7.955 8.057 7.955 8.057 79,834 +0.07(+0.87%)
Dec 26, 2014 8.035 8.096 7.976 7.987 98,363 -0.06(-0.80%)
Dec 24, 2014 8.153 8.051 8.051 8.051 56,412 -0.13(-1.64%)
Dec 23, 2014 8.191 8.242 8.148 8.186 67,112 +0.01(+0.13%)
Dec 22, 2014 8.191 8.250 8.137 8.175 36,631 +0.00(+0.00%)
Dec 19, 2014 8.051 8.175 7.998 8.175 166,214 +0.12(+1.53%)
Dec 18, 2014 8.041 8.078 7.976 8.051 92,099 +0.08(+0.94%)
Dec 17, 2014 8.035 8.035 7.944 7.976 114,387 -0.04(-0.47%)
Dec 16, 2014 8.008 8.057 7.989 8.014 156,451 +0.02(+0.25%)
Dec 15, 2014 7.983 8.010 7.935 7.994 113,316 +0.08(+1.01%)
Dec 12, 2014 7.914 8.030 7.914 7.914 96,685 -0.09(-1.10%)
Dec 11, 2014 7.978 8.052 7.967 8.002 144,260 +0.02(+0.23%)
Dec 10, 2014 8.004 8.058 7.951 7.983 108,565 -0.01(-0.07%)
Dec 09, 2014 8.010 8.010 7.967 7.988 104,048 +0.00(+0.00%)
Dec 08, 2014 8.047 8.058 7.967 7.988 134,995 -0.04(-0.46%)
Dec 05, 2014 8.052 8.287 8.020 8.026 72,521 -0.04(-0.53%)
Dec 04, 2014 8.095 8.135 8.020 8.068 86,863 -0.01(-0.07%)
Dec 03, 2014 8.105 8.132 8.074 8.074 136,849 -0.05(-0.66%)
Dec 02, 2014 8.159 8.159 8.074 8.127 102,920 +0.02(+0.26%)
Dec 01, 2014 8.169 8.169 7.956 8.105 115,423 -0.05(-0.59%)
Nov 28, 2014 8.217 8.217 7.956 8.153 120,190 -0.02(-0.20%)
Nov 26, 2014 8.185 8.169 8.169 8.169 64,364 +0.03(+0.33%)
Nov 25, 2014 8.180 8.207 8.121 8.143 138,216 -0.03(-0.33%)
Nov 24, 2014 8.111 8.228 8.105 8.169 37,608 +0.04(+0.52%)
Nov 21, 2014 8.132 8.308 8.058 8.127 71,256 -0.02(-0.26%)
Nov 20, 2014 8.137 8.191 8.020 8.148 69,453 +0.05(+0.66%)
Nov 19, 2014 8.212 8.260 8.089 8.095 114,290 -0.12(-1.43%)
Nov 18, 2014 8.287 8.436 8.191 8.212 63,472 -0.05(-0.60%)
Nov 17, 2014 8.277 8.367 8.119 8.261 103,664 -0.02(-0.19%)
Nov 14, 2014 8.224 8.279 8.171 8.277 36,863 +0.08(+0.97%)
Nov 13, 2014 8.087 8.256 8.087 8.198 33,150 -0.06(-0.70%)
Nov 12, 2014 8.230 8.261 8.161 8.256 21,393 +0.02(+0.26%)
Nov 11, 2014 8.240 8.261 8.187 8.235 37,954 -0.06(-0.70%)
Nov 10, 2014 8.150 8.314 8.150 8.293 32,488 +0.13(+1.55%)
Nov 07, 2014 8.171 8.218 8.045 8.166 52,579 +0.06(+0.78%)
Nov 06, 2014 8.161 8.235 8.103 8.103 48,213 -0.06(-0.71%)
Nov 05, 2014 8.076 8.261 8.076 8.161 145,750 +0.03(+0.33%)
Nov 04, 2014 8.198 8.198 8.034 8.134 68,219 -0.05(-0.58%)
Nov 03, 2014 7.981 8.187 7.981 8.182 170,509 +0.19(+2.31%)
Oct 31, 2014 8.007 8.082 7.940 7.997 108,788 +0.02(+0.20%)
Oct 30, 2014 7.944 7.996 7.912 7.981 105,292 +0.04(+0.53%)
Oct 29, 2014 7.854 7.970 7.780 7.939 91,343 +0.09(+1.15%)
Oct 28, 2014 7.769 7.854 7.674 7.849 250,432 +0.11(+1.44%)
Oct 27, 2014 7.844 7.833 7.701 7.738 175,212 -0.10(-1.22%)
Oct 24, 2014 7.875 7.875 7.748 7.833 311,210 -0.08(-1.07%)
Oct 23, 2014 8.140 8.399 7.780 7.918 287,073 -0.20(-2.48%)
Oct 22, 2014 8.145 8.193 8.087 8.119 55,328 -0.03(-0.39%)
Oct 21, 2014 8.103 8.171 8.103 8.150 38,024 +0.07(+0.90%)
Oct 20, 2014 8.062 8.062 8.062 8.078 68,696 +0.03(+0.39%)
Oct 17, 2014 7.952 8.088 7.952 8.046 70,878 +0.12(+1.46%)
Oct 16, 2014 7.742 8.051 7.742 7.931 114,061 +0.12(+1.48%)
Oct 15, 2014 7.952 7.962 7.789 7.815 224,336 -0.15(-1.91%)
Oct 14, 2014 7.999 7.999 7.878 7.967 131,942 -0.02(-0.20%)
Oct 13, 2014 8.072 8.078 7.973 7.983 64,893 -0.08(-1.04%)
Oct 10, 2014 8.099 8.099 8.057 8.067 88,782 -0.03(-0.39%)
Oct 09, 2014 8.130 8.146 8.083 8.099 42,523 -0.03(-0.39%)
Oct 08, 2014 8.156 8.156 8.109 8.130 45,379 -0.03(-0.32%)
Oct 07, 2014 8.135 8.156 8.135 8.156 41,634 +0.02(+0.19%)
Oct 06, 2014 8.156 8.183 8.135 8.141 38,524 -0.03(-0.32%)
Oct 03, 2014 8.188 8.208 8.162 8.167 22,909 +0.03(+0.39%)
Oct 02, 2014 8.167 8.172 8.109 8.135 43,074 -0.02(-0.19%)
Oct 01, 2014 8.083 8.240 8.057 8.151 130,023 +0.07(+0.91%)
Sep 30, 2014 8.177 8.188 8.057 8.078 163,348 -0.08(-1.03%)
Sep 29, 2014 8.167 8.240 8.125 8.162 69,077 -0.04(-0.45%)
Sep 26, 2014 8.246 8.278 8.193 8.198 111,931 -0.05(-0.57%)
Sep 25, 2014 8.309 8.309 8.193 8.246 59,054 -0.06(-0.76%)
Sep 24, 2014 8.235 8.314 8.198 8.309 156,922 +0.07(+0.89%)
Sep 23, 2014 8.214 8.277 8.188 8.235 111,517 +0.01(+0.11%)
Sep 22, 2014 8.257 8.351 8.179 8.226 107,631 -0.01(-0.06%)
Sep 19, 2014 8.241 8.361 8.231 8.231 135,269 +0.03(+0.32%)
Sep 18, 2014 8.221 8.288 8.189 8.205 48,551 -0.01(-0.06%)
Sep 17, 2014 8.174 8.241 8.174 8.210 66,409 +0.02(+0.25%)
Sep 16, 2014 8.205 8.330 8.174 8.189 80,967 +0.01(+0.06%)
Sep 15, 2014 8.273 8.312 8.184 8.184 84,804 -0.11(-1.32%)
Sep 12, 2014 8.330 8.369 8.257 8.294 94,338 -0.00(-0.03%)
Sep 11, 2014 8.226 8.325 8.210 8.296 117,461 +0.05(+0.66%)
Sep 10, 2014 8.210 8.262 8.189 8.241 134,482 +0.05(+0.57%)
Sep 09, 2014 8.257 8.257 8.174 8.195 106,835 -0.03(-0.32%)
Sep 08, 2014 8.268 8.398 8.179 8.221 196,831 -0.02(-0.19%)
Sep 05, 2014 8.215 8.262 8.153 8.236 56,991 +0.01(+0.06%)
Sep 04, 2014 8.215 8.288 8.215 8.231 68,852 +0.01(+0.13%)
Sep 03, 2014 8.273 8.283 8.221 8.221 118,736 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.