Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.730 6.960 6.960 6.960 122,600 +0.22(+3.26%)
Aug 28, 2014 6.780 6.800 6.700 6.740 66,415 -0.05(-0.74%)
Aug 27, 2014 6.550 7.000 6.521 6.790 152,020 +0.26(+3.98%)
Aug 26, 2014 6.640 6.680 6.500 6.530 95,736 -0.07(-1.06%)
Aug 25, 2014 6.320 6.660 6.320 6.600 116,946 +0.31(+4.93%)
Aug 22, 2014 6.340 6.475 6.260 6.290 73,090 -0.07(-1.10%)
Aug 21, 2014 6.230 6.370 6.225 6.360 55,691 +0.10(+1.60%)
Aug 20, 2014 6.280 6.350 6.220 6.260 55,517 -0.06(-0.95%)
Aug 19, 2014 6.410 6.420 6.270 6.320 63,132 -0.10(-1.56%)
Aug 18, 2014 6.280 6.500 6.280 6.420 91,731 +0.17(+2.72%)
Aug 15, 2014 6.350 6.350 6.200 6.250 144,730 -0.03(-0.48%)
Aug 14, 2014 6.200 6.370 6.080 6.280 110,826 +0.08(+1.29%)
Aug 13, 2014 6.130 6.310 6.110 6.200 56,910 +0.06(+0.98%)
Aug 12, 2014 6.360 6.360 6.050 6.140 117,813 -0.22(-3.46%)
Aug 11, 2014 6.050 6.360 6.050 6.360 201,897 +0.30(+4.95%)
Aug 08, 2014 5.780 6.207 5.540 6.060 273,082 -0.18(-2.88%)
Aug 07, 2014 6.210 6.255 5.970 6.240 132,231 +0.01(+0.16%)
Aug 06, 2014 6.160 6.260 6.160 6.230 79,505 +0.04(+0.65%)
Aug 05, 2014 6.070 6.210 5.480 6.190 191,609 +0.09(+1.48%)
Aug 04, 2014 6.160 6.200 6.060 6.100 168,585 -0.06(-0.97%)
Aug 01, 2014 6.130 6.190 6.010 6.160 148,426 +0.05(+0.82%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Jul 01, 2014 6.820 7.000 6.805 6.850 147,898 +0.02(+0.29%)
Jun 30, 2014 6.770 6.900 6.700 6.830 93,600 +0.06(+0.89%)
Jun 27, 2014 6.670 6.800 6.630 6.770 733,717 +0.06(+0.89%)
Jun 26, 2014 6.510 6.770 6.510 6.710 120,247 +0.15(+2.29%)
Jun 25, 2014 6.460 6.580 6.440 6.560 185,231 +0.06(+0.92%)
Jun 24, 2014 6.420 6.600 6.416 6.500 150,450 +0.05(+0.78%)
Jun 23, 2014 6.350 6.480 6.330 6.450 351,982 +0.10(+1.57%)
Jun 20, 2014 6.370 6.410 6.280 6.350 280,859 +0.01(+0.16%)
Jun 19, 2014 6.390 6.430 6.265 6.340 222,003 -0.01(-0.16%)
Jun 18, 2014 6.360 6.440 6.290 6.350 158,163 -0.03(-0.47%)
Jun 17, 2014 6.310 6.430 6.310 6.380 312,655 +0.04(+0.63%)
Jun 16, 2014 6.450 6.570 6.330 6.340 155,926 -0.09(-1.40%)
Jun 13, 2014 6.350 6.500 6.280 6.430 171,701 +0.12(+1.90%)
Jun 12, 2014 6.380 6.380 6.260 6.310 136,721 -0.06(-0.94%)
Jun 11, 2014 6.500 6.560 6.350 6.370 212,994 -0.18(-2.75%)
Jun 10, 2014 6.350 6.610 6.350 6.550 415,411 +0.15(+2.34%)
Jun 06, 2014 6.350 6.420 6.300 6.400 124,994 +0.10(+1.59%)
Jun 05, 2014 6.300 6.390 6.160 6.300 248,132 +0.02(+0.32%)
Jun 04, 2014 6.310 6.440 6.220 6.280 417,487 -0.06(-0.95%)
Jun 03, 2014 6.800 6.870 6.260 6.340 838,606 -0.46(-6.76%)
Jun 02, 2014 6.860 6.890 6.680 6.800 250,252 -0.02(-0.29%)
May 30, 2014 7.020 7.060 6.770 6.820 520,312 -0.19(-2.71%)
May 29, 2014 6.950 7.030 6.950 7.010 538,305 +0.06(+0.86%)
May 28, 2014 6.910 7.000 6.850 6.950 126,470 +0.06(+0.87%)
May 27, 2014 6.910 7.020 6.820 6.890 186,724 +0.11(+1.62%)
May 23, 2014 6.770 6.780 6.780 6.780 85,000 +0.03(+0.37%)
May 22, 2014 6.790 6.890 6.730 6.755 55,786 +0.00(+0.07%)
May 21, 2014 6.740 6.857 6.660 6.750 106,615 +0.01(+0.15%)
May 20, 2014 6.890 6.950 6.730 6.740 113,329 -0.19(-2.74%)
May 19, 2014 6.990 7.000 6.860 6.930 136,897 -0.06(-0.79%)
May 16, 2014 6.880 7.000 6.820 6.985 69,766 +0.12(+1.82%)
May 15, 2014 6.990 7.070 6.840 6.860 153,642 -0.19(-2.70%)
May 14, 2014 7.070 7.430 7.030 7.050 207,561 -0.08(-1.12%)
May 13, 2014 6.840 7.170 6.790 7.130 128,139 +0.26(+3.78%)
May 12, 2014 6.840 7.050 6.690 6.870 310,907 +0.01(+0.15%)
May 09, 2014 6.560 7.240 6.480 6.860 309,668 +0.61(+9.76%)
May 08, 2014 6.500 6.710 5.860 6.250 608,808 -0.28(-4.29%)
May 07, 2014 6.520 6.710 6.450 6.530 147,280 +0.00(+0.00%)
May 06, 2014 6.570 6.580 6.470 6.530 70,291 -0.06(-0.91%)
May 05, 2014 6.510 6.640 6.510 6.590 89,416 +0.00(+0.00%)
May 02, 2014 6.600 6.740 6.550 6.590 80,009 +0.00(+0.00%)
May 01, 2014 6.570 6.610 6.490 6.590 86,896 -0.01(-0.15%)
Apr 30, 2014 6.450 6.640 6.432 6.600 93,265 +0.11(+1.69%)
Apr 29, 2014 6.570 6.630 6.450 6.490 106,252 -0.09(-1.37%)
Apr 28, 2014 6.690 6.690 6.500 6.580 75,146 -0.06(-0.90%)
Apr 25, 2014 6.750 6.810 6.560 6.640 47,126 -0.16(-2.35%)
Apr 24, 2014 6.930 6.930 6.730 6.800 38,500 -0.06(-0.87%)
Apr 23, 2014 6.860 6.930 6.795 6.860 50,569 -0.03(-0.44%)
Apr 22, 2014 6.770 7.000 6.770 6.890 95,493 +0.10(+1.47%)
Apr 21, 2014 6.590 6.820 6.590 6.790 65,401 +0.20(+3.03%)
Apr 17, 2014 6.480 6.590 6.590 6.590 56,200 +0.07(+1.07%)
Apr 16, 2014 6.590 6.590 6.470 6.520 52,102 +0.00(+0.00%)
Apr 15, 2014 6.550 6.710 6.310 6.520 181,478 -0.04(-0.61%)
Apr 14, 2014 6.650 6.660 6.410 6.560 82,633 +0.00(+0.00%)
Apr 11, 2014 6.650 6.720 6.550 6.560 49,212 -0.16(-2.38%)
Apr 10, 2014 6.810 6.850 6.570 6.720 115,164 -0.12(-1.75%)
Apr 09, 2014 6.700 6.900 6.700 6.840 83,934 +0.14(+2.09%)
Apr 08, 2014 6.510 6.750 6.510 6.700 104,740 +0.15(+2.29%)
Apr 07, 2014 6.610 6.640 6.450 6.550 187,330 -0.08(-1.21%)
Apr 04, 2014 6.890 7.040 6.610 6.630 184,959 -0.26(-3.77%)
Apr 03, 2014 7.030 7.105 6.800 6.890 157,904 -0.17(-2.41%)
Apr 02, 2014 7.000 7.190 6.862 7.060 327,037 +0.08(+1.15%)
Apr 01, 2014 6.810 6.990 6.770 6.980 183,869 +0.20(+2.95%)
Mar 31, 2014 6.750 6.940 6.690 6.780 169,963 +0.04(+0.59%)
Mar 28, 2014 6.710 6.868 6.700 6.740 121,534 +0.02(+0.30%)
Mar 27, 2014 6.730 6.919 6.602 6.720 143,051 -0.03(-0.44%)
Mar 26, 2014 6.840 6.950 6.590 6.750 543,814 -0.01(-0.15%)
Mar 25, 2014 6.940 6.960 6.730 6.760 237,953 -0.12(-1.74%)
Mar 24, 2014 6.930 6.990 6.700 6.880 139,664 -0.06(-0.86%)
Mar 21, 2014 6.830 7.030 6.779 6.940 379,604 +0.17(+2.51%)
Mar 20, 2014 6.500 6.840 6.500 6.770 1,088,355 +0.25(+3.83%)
Mar 19, 2014 6.500 6.540 6.380 6.520 76,115 +0.02(+0.31%)
Mar 18, 2014 6.460 6.510 6.430 6.500 45,181 +0.02(+0.31%)
Mar 17, 2014 6.530 6.540 6.340 6.480 139,876 -0.04(-0.61%)
Mar 14, 2014 6.560 6.610 6.410 6.520 116,868 -0.09(-1.36%)
Mar 13, 2014 6.670 6.700 6.560 6.610 77,466 -0.07(-1.05%)
Mar 12, 2014 6.630 6.700 6.500 6.680 177,680 -0.01(-0.15%)
Mar 11, 2014 6.550 6.730 6.520 6.690 180,467 +0.12(+1.83%)
Mar 10, 2014 6.520 6.800 6.450 6.570 225,143 +0.01(+0.15%)
Mar 07, 2014 6.560 6.630 6.470 6.560 163,775 +0.05(+0.77%)
Mar 06, 2014 6.250 6.540 6.150 6.510 234,364 +0.24(+3.83%)
Mar 05, 2014 6.070 6.310 6.010 6.270 144,920 +0.17(+2.79%)
Mar 04, 2014 5.950 6.480 5.920 6.100 371,484 +0.22(+3.74%)
Mar 03, 2014 5.770 5.910 5.747 5.880 141,643 +0.07(+1.20%)
Feb 28, 2014 5.760 5.860 5.690 5.810 322,089 +0.03(+0.52%)
Feb 27, 2014 6.010 6.010 5.670 5.780 311,865 +0.00(+0.00%)
Feb 26, 2014 5.110 5.800 5.060 5.780 423,859 +0.02(+0.35%)
Feb 25, 2014 5.760 6.000 5.750 5.760 525,181 -0.05(-0.86%)
Feb 24, 2014 5.950 6.060 5.750 5.810 243,265 -0.14(-2.35%)
Feb 21, 2014 6.060 6.060 5.900 5.950 109,882 -0.07(-1.16%)
Feb 20, 2014 5.980 6.080 5.720 6.020 194,860 +0.05(+0.84%)
Feb 19, 2014 6.010 6.130 5.950 5.970 53,687 -0.09(-1.49%)
Feb 18, 2014 6.150 6.230 5.980 6.060 123,844 -0.11(-1.78%)
Feb 14, 2014 6.250 6.170 6.170 6.170 85,100 -0.07(-1.12%)
Feb 13, 2014 6.120 6.320 6.120 6.240 41,275 +0.06(+0.97%)
Feb 12, 2014 6.210 6.250 6.080 6.180 57,591 -0.04(-0.64%)
Feb 11, 2014 6.060 6.260 6.000 6.220 74,036 +0.23(+3.84%)
Feb 10, 2014 5.960 6.072 5.960 5.990 63,429 +0.00(+0.00%)
Feb 07, 2014 5.870 6.070 5.860 5.990 114,028 +0.11(+1.87%)
Feb 06, 2014 5.910 5.996 5.870 5.880 53,087 -0.04(-0.68%)
Feb 05, 2014 6.010 6.136 5.840 5.920 76,170 -0.10(-1.66%)
Feb 04, 2014 5.970 6.220 5.790 6.020 188,836 +0.10(+1.69%)
Feb 03, 2014 6.020 6.138 5.800 5.920 187,388 -0.13(-2.15%)
Jan 31, 2014 6.000 6.100 5.900 6.050 125,997 -0.03(-0.49%)
Jan 30, 2014 6.100 6.280 6.000 6.080 104,776 +0.01(+0.16%)
Jan 29, 2014 6.260 6.282 6.050 6.070 117,770 -0.19(-3.04%)
Jan 28, 2014 6.270 6.404 6.200 6.260 109,888 -0.03(-0.48%)
Jan 27, 2014 6.350 6.450 6.200 6.290 113,349 -0.05(-0.79%)
Jan 24, 2014 6.320 6.408 6.160 6.340 136,938 -0.01(-0.16%)
Jan 23, 2014 6.400 6.410 6.300 6.350 38,766 -0.05(-0.78%)
Jan 22, 2014 6.410 6.480 6.280 6.400 62,268 +0.03(+0.47%)
Jan 21, 2014 6.330 6.400 6.230 6.370 60,761 +0.07(+1.11%)
Jan 17, 2014 6.290 6.300 6.300 6.300 60,200 -0.04(-0.63%)
Jan 16, 2014 6.390 6.520 6.300 6.340 94,775 -0.08(-1.25%)
Jan 15, 2014 6.280 6.500 6.280 6.420 94,916 +0.14(+2.23%)
Jan 14, 2014 6.290 6.340 6.250 6.280 45,887 +0.05(+0.80%)
Jan 13, 2014 6.320 6.360 6.210 6.230 156,497 -0.11(-1.74%)
Jan 10, 2014 6.450 6.450 6.265 6.340 107,125 -0.11(-1.71%)
Jan 09, 2014 6.490 6.596 6.320 6.450 126,155 +0.00(+0.00%)
Jan 08, 2014 6.500 6.600 6.380 6.450 115,635 -0.04(-0.62%)
Jan 07, 2014 6.530 6.600 6.410 6.490 214,937 -0.04(-0.61%)
Jan 06, 2014 6.410 6.540 6.360 6.530 90,259 +0.12(+1.87%)
Jan 03, 2014 6.380 6.590 6.276 6.410 97,034 +0.02(+0.31%)
Jan 02, 2014 6.410 6.470 6.310 6.390 136,451 -0.02(-0.31%)
Dec 31, 2013 6.490 6.410 6.410 6.410 272,000 -0.09(-1.38%)
Dec 30, 2013 6.570 6.570 6.412 6.500 135,497 -0.10(-1.52%)
Dec 27, 2013 6.590 6.600 6.400 6.600 111,490 +0.03(+0.46%)
Dec 26, 2013 6.510 6.600 6.465 6.570 272,061 +0.03(+0.46%)
Dec 24, 2013 6.510 6.603 6.490 6.540 117,842 -0.01(-0.15%)
Dec 23, 2013 6.450 6.640 6.386 6.550 243,076 +0.15(+2.34%)
Dec 20, 2013 6.260 6.440 6.260 6.400 356,601 +0.14(+2.24%)
Dec 19, 2013 6.410 6.480 6.240 6.260 334,535 -0.03(-0.48%)
Dec 18, 2013 6.250 6.350 6.240 6.290 173,622 +0.04(+0.64%)
Dec 17, 2013 6.370 6.370 6.240 6.250 85,099 -0.11(-1.73%)
Dec 16, 2013 6.310 6.430 6.255 6.360 142,247 +0.05(+0.79%)
Dec 13, 2013 6.260 6.370 6.239 6.310 118,317 +0.06(+0.96%)
Dec 12, 2013 6.220 6.380 6.140 6.250 308,000 +0.01(+0.16%)
Dec 11, 2013 6.220 6.270 6.070 6.240 586,475 -0.08(-1.27%)
Dec 10, 2013 6.450 6.600 6.305 6.320 113,621 -0.12(-1.86%)
Dec 09, 2013 6.490 6.635 6.390 6.440 137,207 -0.06(-0.92%)
Dec 06, 2013 6.640 6.640 6.370 6.500 0 -0.09(-1.37%)
Dec 05, 2013 6.510 6.620 6.420 6.590 0 +0.06(+0.92%)
Dec 04, 2013 6.520 6.690 6.520 6.530 0 +0.01(+0.15%)
Dec 03, 2013 6.370 6.600 6.290 6.520 0 +0.13(+2.03%)
Dec 02, 2013 6.550 6.550 6.150 6.390 318,307 -0.14(-2.14%)
Nov 29, 2013 6.510 6.650 6.400 6.530 0 +0.06(+0.93%)
Nov 27, 2013 6.200 6.500 6.170 6.470 0 +0.29(+4.69%)
Nov 26, 2013 6.090 6.290 6.011 6.180 434,259 +0.08(+1.31%)
Nov 25, 2013 6.240 6.260 5.960 6.100 389,457 -0.15(-2.40%)
Nov 22, 2013 6.860 6.860 6.190 6.250 0 -0.53(-7.82%)
Nov 21, 2013 6.230 6.810 6.080 6.780 708,713 +0.56(+9.00%)
Nov 20, 2013 6.260 6.260 6.050 6.220 0 +0.00(+0.00%)
Nov 19, 2013 6.230 6.350 6.150 6.220 79,793 -0.03(-0.48%)
Nov 18, 2013 6.260 6.260 6.140 6.250 0 +0.03(+0.48%)
Nov 15, 2013 6.190 6.280 6.080 6.220 0 +0.01(+0.16%)
Nov 14, 2013 6.290 6.290 6.120 6.210 0 -0.03(-0.48%)
Nov 12, 2013 6.280 6.300 6.030 6.240 0 -0.09(-1.42%)
Nov 11, 2013 6.360 6.420 6.150 6.330 0 -0.06(-0.94%)
Nov 08, 2013 6.610 6.610 6.130 6.390 0 -0.24(-3.62%)
Nov 07, 2013 7.000 7.030 6.560 6.630 143,957 -0.32(-4.60%)
Nov 06, 2013 6.980 7.000 6.830 6.950 44,487 +0.00(+0.00%)
Nov 05, 2013 6.900 6.990 6.840 6.950 0 +0.04(+0.58%)
Nov 04, 2013 6.780 6.990 6.680 6.910 84,924 +0.13(+1.92%)
Nov 01, 2013 6.760 6.800 6.510 6.780 0 +0.00(+0.00%)
Oct 31, 2013 6.850 6.890 6.600 6.780 0 -0.09(-1.31%)
Oct 30, 2013 7.050 7.050 6.820 6.870 68,814 -0.16(-2.28%)
Oct 29, 2013 6.980 7.050 6.890 7.030 0 +0.01(+0.14%)
Oct 28, 2013 6.980 7.030 6.910 7.020 0 +0.03(+0.43%)
Oct 25, 2013 7.090 7.090 6.950 6.990 0 -0.08(-1.13%)
Oct 24, 2013 7.040 7.110 6.980 7.070 197,302 +0.03(+0.43%)
Oct 23, 2013 7.130 7.150 7.010 7.040 0 -0.12(-1.68%)
Oct 22, 2013 7.160 7.170 7.050 7.160 74,576 +0.01(+0.14%)
Oct 21, 2013 7.310 7.310 7.140 7.150 155,892 -0.13(-1.79%)
Oct 18, 2013 7.190 7.280 7.058 7.280 243,303 +0.16(+2.25%)
Oct 17, 2013 7.130 7.160 7.020 7.120 88,645 +0.00(+0.00%)
Oct 16, 2013 7.050 7.160 7.000 7.120 66,279 +0.09(+1.28%)
Oct 15, 2013 7.060 7.100 6.980 7.030 54,791 -0.07(-0.99%)
Oct 14, 2013 7.150 7.300 7.060 7.100 160,350 -0.06(-0.84%)
Oct 11, 2013 7.070 7.310 6.980 7.160 0 +0.11(+1.56%)
Oct 10, 2013 7.030 7.250 6.980 7.050 114,717 +0.08(+1.15%)
Oct 09, 2013 7.030 7.036 6.950 6.970 0 -0.06(-0.85%)
Oct 08, 2013 7.140 7.140 6.940 7.030 170,710 -0.12(-1.68%)
Oct 07, 2013 7.180 7.210 7.120 7.150 0 -0.07(-0.97%)
Oct 04, 2013 7.120 7.230 7.050 7.220 0 +0.07(+0.98%)
Oct 03, 2013 7.150 7.300 7.030 7.150 0 -0.02(-0.28%)
Oct 02, 2013 7.040 7.420 7.000 7.170 129,828 +0.08(+1.13%)
Oct 01, 2013 6.980 7.120 6.920 7.090 86,268 +0.12(+1.72%)
Sep 27, 2013 6.900 7.000 6.890 6.970 0 +0.06(+0.87%)
Sep 26, 2013 6.860 6.950 6.800 6.910 185,935 +0.05(+0.73%)
Sep 25, 2013 6.860 6.890 6.790 6.860 107,405 +0.03(+0.44%)
Sep 24, 2013 6.760 6.890 6.710 6.830 91,859 +0.08(+1.19%)
Sep 23, 2013 6.710 6.760 6.600 6.750 108,829 +0.05(+0.75%)
Sep 20, 2013 6.730 6.760 6.600 6.700 0 -0.05(-0.74%)
Sep 19, 2013 6.820 6.840 6.640 6.750 191,588 -0.07(-1.03%)
Sep 18, 2013 6.790 6.900 6.650 6.820 0 +0.00(+0.00%)
Sep 17, 2013 6.720 6.860 6.710 6.820 0 +0.09(+1.34%)
Sep 16, 2013 6.950 6.950 6.690 6.730 0 -0.12(-1.74%)
Sep 13, 2013 6.930 6.940 6.770 6.849 0 -0.06(-0.88%)
Sep 12, 2013 6.970 6.970 6.900 6.910 0 -0.04(-0.58%)
Sep 11, 2013 7.020 7.170 6.950 6.950 0 -0.10(-1.42%)
Sep 10, 2013 7.040 7.149 6.980 7.050 139,560 +0.04(+0.57%)
Sep 09, 2013 7.030 7.139 6.940 7.010 0 -0.02(-0.28%)
Sep 06, 2013 6.890 7.100 6.680 7.030 0 +0.17(+2.48%)
Sep 05, 2013 6.970 7.070 6.760 6.860 266,823 -0.13(-1.86%)
Sep 04, 2013 7.000 7.060 6.890 6.990 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.