Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 15, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jan 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 178 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.