Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 8.140 8.140 8.140 0 +0.25(+3.17%)
Aug 13, 2012 7.890 7.890 7.890 0 +0.05(+0.64%)
Aug 11, 2012 7.840 7.840 7.840 7.840 200 +0.00(+0.00%)
Aug 10, 2012 7.840 7.840 7.840 7.840 200 +0.26(+3.43%)
Aug 06, 2012 7.580 7.580 7.580 0 +0.04(+0.53%)
Jul 23, 2012 7.540 7.540 7.540 0 -0.51(-6.34%)
Jul 03, 2012 8.050 8.050 8.050 0 +0.30(+3.87%)
Jun 20, 2012 7.750 7.750 7.750 0 +0.45(+6.16%)
Jun 06, 2012 7.300 7.300 7.300 7.300 0 +0.05(+0.75%)
Jun 05, 2012 7.246 7.246 7.246 7.246 1,000 -0.16(-2.21%)
May 18, 2012 7.410 7.410 7.410 7.410 0 +0.01(+0.14%)
May 04, 2012 7.400 7.400 7.400 0 +0.14(+1.93%)
May 03, 2012 7.260 7.260 7.260 7.260 100 -0.27(-3.59%)
May 01, 2012 7.530 7.530 7.530 0 +0.06(+0.80%)
Apr 27, 2012 7.470 7.470 7.470 0 -0.04(-0.57%)
Apr 25, 2012 7.513 7.513 7.513 0 +0.05(+0.70%)
Apr 19, 2012 7.460 7.460 7.460 0 +0.01(+0.13%)
Apr 17, 2012 7.450 7.450 7.450 0 -0.01(-0.13%)
Apr 13, 2012 7.460 7.460 7.460 0 -0.17(-2.23%)
Apr 12, 2012 7.630 7.630 7.630 7.630 1,000 -0.05(-0.65%)
Apr 05, 2012 7.680 7.680 7.680 0 -0.18(-2.29%)
Apr 04, 2012 7.860 7.860 7.860 7.860 500 -0.35(-4.26%)
Apr 03, 2012 8.210 8.210 8.210 8.210 100 +0.06(+0.69%)
Mar 15, 2012 8.154 8.154 8.154 0 +0.36(+4.67%)
Mar 13, 2012 7.790 7.790 7.790 0 -0.09(-1.14%)
Mar 12, 2012 7.880 7.880 7.880 7.880 6,000 +0.27(+3.55%)
Mar 09, 2012 7.610 7.610 7.610 7.610 200 +0.04(+0.53%)
Mar 08, 2012 7.570 7.570 7.570 7.570 500 +0.07(+0.93%)
Mar 05, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 23, 2012 7.500 7.500 7.500 0 +0.22(+3.02%)
Feb 22, 2012 7.280 7.280 7.280 7.280 400 +0.36(+5.20%)
Feb 13, 2012 6.920 6.920 6.920 0 -0.02(-0.29%)
Feb 02, 2012 6.940 6.940 6.940 0 +0.17(+2.51%)
Jan 30, 2012 6.770 6.770 6.770 0 +0.27(+4.15%)
Jan 24, 2012 6.500 6.500 6.500 6.500 0 +0.07(+1.09%)
Jan 23, 2012 6.420 6.430 6.420 6.430 1,000 +0.10(+1.58%)
Jan 10, 2012 6.330 6.330 6.330 0 +0.03(+0.48%)
Jan 09, 2012 6.300 6.300 6.300 6.300 1,000 +0.26(+4.30%)
Jan 06, 2012 6.040 6.040 6.040 6.040 1,900 -0.29(-4.58%)
Jan 05, 2012 6.330 6.330 6.330 6.330 1,000 +0.62(+10.86%)
Dec 28, 2011 5.710 5.710 5.710 0 -0.18(-3.06%)
Dec 21, 2011 5.890 5.890 5.890 5.890 0 +0.20(+3.51%)
Dec 19, 2011 5.690 5.690 5.690 5.690 0 +0.04(+0.71%)
Dec 13, 2011 5.650 5.650 5.650 5.650 0 +0.02(+0.36%)
Dec 05, 2011 5.630 5.630 5.630 5.630 0 -0.07(-1.23%)
Nov 18, 2011 5.700 5.700 5.700 0 -0.42(-6.86%)
Nov 08, 2011 6.120 6.120 6.120 0 -0.04(-0.65%)
Oct 26, 2011 6.160 6.160 6.160 0 -0.14(-2.22%)
Oct 21, 2011 6.300 6.300 6.300 0 +0.10(+1.61%)
Oct 20, 2011 6.200 6.200 6.200 6.200 100 -0.09(-1.43%)
Oct 17, 2011 6.290 6.290 6.290 6.290 0 +0.36(+6.07%)
Oct 12, 2011 5.930 5.930 5.930 5.930 0 +0.40(+7.23%)
Oct 04, 2011 5.530 5.530 5.530 0 -0.05(-0.90%)
Oct 03, 2011 5.560 5.580 5.560 5.580 3,500 -0.15(-2.62%)
Sep 28, 2011 5.730 5.730 5.730 5.730 0 +0.25(+4.56%)
Sep 22, 2011 5.480 5.480 5.480 5.480 0 -0.38(-6.48%)
Sep 15, 2011 5.860 5.860 5.860 0 +0.07(+1.21%)
Sep 06, 2011 5.790 5.790 5.790 5.790 0 -0.47(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.