Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2017 0.2553 0.2010 0.2472 139,375 +0.04(+20.70%)
Aug 28, 2020 0.1864 0.2100 0.1864 0.2048 93,800 +0.02(+8.76%)
Aug 27, 2020 0.1772 0.1909 0.1735 0.1883 25,697 +0.01(+7.78%)
Aug 26, 2020 0.1785 0.1785 0.1738 0.1747 1,289 -0.01(-4.27%)
Aug 25, 2020 0.1807 0.1851 0.1807 0.1825 6,653 -0.00(-1.40%)
Aug 24, 2020 0.2025 0.2025 0.1840 0.1851 40,658 -0.01(-7.03%)
Aug 21, 2020 0.1841 0.1991 0.1798 0.1991 28,900 +0.01(+4.79%)
Aug 20, 2020 0.1826 0.1935 0.1787 0.1900 50,341 +0.01(+5.26%)
Aug 19, 2020 0.1769 0.2000 0.1732 0.1805 76,268 +0.01(+6.36%)
Aug 18, 2020 0.1582 0.1811 0.1581 0.1697 24,384 +0.01(+5.93%)
Aug 17, 2020 0.1490 0.1689 0.1490 0.1602 7,163 -0.00(-1.96%)
Aug 14, 2020 0.1642 0.1748 0.1610 0.1634 29,100 +0.01(+4.88%)
Aug 13, 2020 0.1430 0.1700 0.1430 0.1558 26,009 +0.00(+1.56%)
Aug 12, 2020 0.1533 0.1621 0.1533 0.1534 16,635 -0.00(-1.92%)
Aug 11, 2020 0.1630 0.1700 0.1560 0.1564 46,707 -0.01(-4.05%)
Aug 10, 2020 0.1552 0.1650 0.1552 0.1630 23,000 -0.01(-3.83%)
Aug 07, 2020 0.1600 0.1700 0.1590 0.1695 38,600 +0.01(+3.23%)
Aug 06, 2020 0.1605 0.1700 0.1568 0.1642 34,551 -0.01(-3.41%)
Aug 05, 2020 0.1698 0.1700 0.1638 0.1700 45,326 +0.01(+3.34%)
Aug 04, 2020 0.1589 0.1645 0.1589 0.1645 65,725 +0.00(+2.81%)
Aug 03, 2020 0.1580 0.1700 0.1580 0.1600 44,233 +0.00(+0.00%)
Jul 31, 2020 0.1637 0.1763 0.1600 0.1600 16,000 -0.00(-2.91%)
Jul 30, 2020 0.1621 0.1648 0.1586 0.1648 9,493 -0.01(-3.96%)
Jul 29, 2020 0.1550 0.1742 0.1550 0.1716 11,260 +0.01(+5.15%)
Jul 28, 2020 0.1697 0.1780 0.1600 0.1632 12,891 -0.02(-11.30%)
Jul 27, 2020 0.1687 0.1880 0.1680 0.1840 16,230 +0.01(+8.30%)
Jul 24, 2020 0.1630 0.1748 0.1600 0.1699 110,300 +0.01(+6.65%)
Jul 23, 2020 0.1800 0.1802 0.1593 0.1593 35,739 -0.02(-11.50%)
Jul 22, 2020 0.1586 0.1803 0.1549 0.1800 69,824 +0.01(+6.26%)
Jul 21, 2020 0.1659 0.1757 0.1658 0.1694 40,100 -0.00(-2.08%)
Jul 20, 2020 0.1703 0.1730 0.1681 0.1730 7,723 +0.00(+1.47%)
Jul 17, 2020 0.1681 0.1859 0.1681 0.1705 30,900 -0.00(-1.45%)
Jul 16, 2020 0.1725 0.1833 0.1723 0.1730 23,437 -0.00(-2.26%)
Jul 15, 2020 0.1682 0.1854 0.1682 0.1770 2,779 +0.00(+2.14%)
Jul 14, 2020 0.1736 0.1800 0.1712 0.1733 29,081 -0.00(-2.80%)
Jul 13, 2020 0.1570 0.1783 0.1570 0.1783 30,776 +0.01(+4.03%)
Jul 10, 2020 0.1711 0.1780 0.1680 0.1714 20,400 +0.00(+0.59%)
Jul 09, 2020 0.1700 0.1790 0.1610 0.1704 60,294 -0.00(-2.63%)
Jul 08, 2020 0.1681 0.1827 0.1674 0.1750 16,248 -0.00(-0.06%)
Jul 07, 2020 0.1675 0.1850 0.1675 0.1751 33,100 -0.00(-1.63%)
Jul 06, 2020 0.1933 0.1933 0.1750 0.1780 52,332 -0.01(-6.02%)
Jul 02, 2020 0.1791 0.1927 0.1743 0.1894 28,900 -0.00(-1.97%)
Jul 01, 2020 0.1800 0.1932 0.1775 0.1932 12,484 +0.01(+5.81%)
Jun 30, 2020 0.1680 0.1929 0.1680 0.1826 169,072 +0.01(+2.93%)
Jun 29, 2020 0.1670 0.1878 0.1670 0.1774 51,116 -0.00(-2.10%)
Jun 26, 2020 0.1850 0.1860 0.1807 0.1812 3,200 -0.01(-3.36%)
Jun 25, 2020 0.1802 0.1900 0.1798 0.1875 26,855 +0.00(+2.57%)
Jun 24, 2020 0.1815 0.1846 0.1791 0.1828 18,688 +0.00(+0.88%)
Jun 23, 2020 0.1975 0.1975 0.1800 0.1812 91,455 -0.01(-7.31%)
Jun 22, 2020 0.2040 0.2040 0.1955 0.1955 28,460 +0.00(+1.19%)
Jun 19, 2020 0.1960 0.1960 0.1931 0.1932 16,400 +0.00(+1.95%)
Jun 18, 2020 0.1992 0.1992 0.1831 0.1895 3,794 +0.01(+5.22%)
Jun 17, 2020 0.1942 0.1942 0.1801 0.1801 6,780 -0.01(-2.96%)
Jun 16, 2020 0.1770 0.1979 0.1770 0.1856 195,352 -0.00(-1.85%)
Jun 15, 2020 0.1878 0.1999 0.1820 0.1891 3,713 -0.01(-5.45%)
Jun 12, 2020 0.1865 0.2000 0.1853 0.2000 81,800 +0.02(+9.29%)
Jun 11, 2020 0.1810 0.1947 0.1810 0.1830 11,834 -0.02(-8.50%)
Jun 10, 2020 0.1888 0.2000 0.1888 0.2000 65,149 +0.00(+1.01%)
Jun 09, 2020 0.1883 0.2060 0.1846 0.1980 47,123 -0.00(-1.00%)
Jun 08, 2020 0.2092 0.2092 0.1978 0.2000 95,402 -0.00(-2.44%)
Jun 05, 2020 0.2000 0.2098 0.1900 0.2050 47,800 +0.01(+3.69%)
Jun 04, 2020 0.1700 0.1977 0.1700 0.1977 82,070 +0.01(+7.62%)
Jun 03, 2020 0.2100 0.2118 0.1837 0.1837 85,201 -0.02(-8.15%)
Jun 02, 2020 0.1910 0.2201 0.1910 0.2000 266,572 -0.01(-3.71%)
Jun 01, 2020 0.1994 0.2077 0.1969 0.2077 71,320 +0.00(+1.02%)
May 29, 2020 0.1982 0.2126 0.1980 0.2056 57,400 -0.00(-0.82%)
May 28, 2020 0.1950 0.2233 0.1950 0.2073 93,368 -0.01(-5.43%)
May 27, 2020 0.2310 0.2310 0.2117 0.2192 18,886 +0.00(+0.50%)
May 26, 2020 0.2000 0.2338 0.1993 0.2181 170,430 +0.03(+16.32%)
May 22, 2020 0.1386 0.1876 0.1386 0.1875 110,400 +0.04(+25.42%)
May 21, 2020 0.1570 0.1570 0.1461 0.1495 13,824 -0.00(-0.33%)
May 20, 2020 0.1270 0.1555 0.1213 0.1500 124,792 +0.03(+25.00%)
May 19, 2020 0.1238 0.1238 0.1050 0.1200 44,101 +0.00(+0.00%)
May 18, 2020 0.0951 0.1240 0.0951 0.1200 42,773 +0.02(+22.82%)
May 15, 2020 0.0940 0.1080 0.0850 0.0977 17,000 -0.01(-12.77%)
May 14, 2020 0.0942 0.1130 0.0942 0.1120 11,615 +0.01(+14.29%)
May 13, 2020 0.1017 0.1151 0.0978 0.0980 7,683 -0.01(-5.50%)
May 12, 2020 0.1010 0.1200 0.1010 0.1037 4,089 -0.01(-10.60%)
May 11, 2020 0.0970 0.1160 0.0970 0.1160 7,849 +0.00(+2.20%)
May 08, 2020 0.1025 0.1135 0.1020 0.1135 3,300 +0.00(+3.18%)
May 07, 2020 0.1200 0.1200 0.1020 0.1100 20,272 -0.01(-6.94%)
May 06, 2020 0.1081 0.1182 0.1081 0.1182 107,070 +0.01(+7.36%)
May 05, 2020 0.1010 0.1189 0.1010 0.1101 40,405 -0.01(-7.17%)
May 04, 2020 0.1115 0.1196 0.1021 0.1186 18,001 +0.00(+0.08%)
May 01, 2020 0.1305 0.1305 0.1155 0.1185 20,600 +0.00(+3.58%)
Apr 30, 2020 0.1228 0.1228 0.1065 0.1144 13,500 +0.00(+0.35%)
Apr 29, 2020 0.1073 0.1342 0.1045 0.1140 62,708 +0.01(+12.87%)
Apr 28, 2020 0.0882 0.1016 0.0842 0.1010 45,677 +0.01(+16.76%)
Apr 27, 2020 0.0696 0.0980 0.0696 0.0865 69,979 +0.02(+31.06%)
Apr 24, 2020 0.0710 0.0800 0.0660 0.0660 4,400 -0.01(-17.40%)
Apr 23, 2020 0.0620 0.0799 0.0620 0.0799 118,235 -0.00(-0.13%)
Apr 22, 2020 0.0701 0.0800 0.0700 0.0800 5,785 +0.01(+9.74%)
Apr 21, 2020 0.0653 0.0800 0.0653 0.0729 4,772 +0.00(+5.35%)
Apr 20, 2020 0.0665 0.0761 0.0665 0.0692 19,487 -0.00(-4.16%)
Apr 17, 2020 0.0760 0.0869 0.0666 0.0722 33,300 -0.01(-10.31%)
Apr 16, 2020 0.0589 0.0969 0.0589 0.0805 20,031 +0.01(+18.38%)
Apr 15, 2020 0.0821 0.0980 0.0680 0.0680 2,600 -0.02(-19.34%)
Apr 14, 2020 0.0841 0.0843 0.0681 0.0843 52,571 -0.00(-5.28%)
Apr 13, 2020 0.0590 0.0890 0.0590 0.0890 20,213 +0.01(+14.54%)
Apr 09, 2020 0.0767 0.1086 0.0724 0.0777 50,000 +0.02(+29.72%)
Apr 08, 2020 0.0789 0.0789 0.0598 0.0599 25,085 -0.02(-20.24%)
Apr 07, 2020 0.0600 0.0800 0.0600 0.0751 19,800 +0.01(+13.44%)
Apr 06, 2020 0.0686 0.0698 0.0550 0.0662 25,818 -0.00(-5.43%)
Apr 03, 2020 0.0880 0.0880 0.0700 0.0700 2,200 -0.00(-1.96%)
Apr 02, 2020 0.0780 0.0780 0.0714 0.0714 11,341 -0.00(-6.42%)
Apr 01, 2020 0.1015 0.1015 0.0660 0.0763 12,501 -0.01(-10.24%)
Mar 31, 2020 0.0650 0.0850 0.0625 0.0850 19,016 +0.01(+6.25%)
Mar 30, 2020 0.0843 0.1004 0.0700 0.0800 32,653 -0.02(-23.81%)
Mar 27, 2020 0.0975 0.1050 0.0731 0.1050 109,200 +0.01(+11.70%)
Mar 26, 2020 0.0686 0.0950 0.0668 0.0940 72,091 +0.04(+64.34%)
Mar 25, 2020 0.0579 0.0818 0.0477 0.0572 129,932 -0.00(-3.21%)
Mar 24, 2020 0.0361 0.1119 0.0361 0.0591 224,291 +0.02(+34.62%)
Mar 23, 2020 0.0354 0.0494 0.0307 0.0439 44,888 -0.00(-0.68%)
Mar 20, 2020 0.0500 0.0500 0.0442 0.0442 10,000 -0.00(-6.16%)
Mar 19, 2020 0.0366 0.0603 0.0366 0.0471 31,098 +0.01(+14.88%)
Mar 18, 2020 0.0470 0.0509 0.0400 0.0410 91,052 -0.01(-13.87%)
Mar 17, 2020 0.0472 0.0679 0.0430 0.0476 10,596 +0.00(+0.85%)
Mar 16, 2020 0.0562 0.0910 0.0471 0.0472 57,099 -0.02(-27.72%)
Mar 13, 2020 0.0672 0.0990 0.0561 0.0653 126,200 +0.01(+12.01%)
Mar 12, 2020 0.0676 0.0800 0.0583 0.0583 67,723 -0.01(-15.51%)
Mar 11, 2020 0.0770 0.0880 0.0690 0.0690 111,933 -0.01(-16.97%)
Mar 10, 2020 0.0830 0.1000 0.0830 0.0831 28,421 +0.00(+1.34%)
Mar 09, 2020 0.0845 0.1040 0.0721 0.0820 48,765 -0.01(-13.77%)
Mar 06, 2020 0.0905 0.1050 0.0880 0.0951 54,500 -0.01(-10.20%)
Mar 05, 2020 0.0882 0.1059 0.0882 0.1059 74,388 +0.01(+5.79%)
Mar 04, 2020 0.0954 0.1057 0.0954 0.1001 94,078 +0.00(+0.10%)
Mar 03, 2020 0.0989 0.1154 0.0989 0.1000 30,350 -0.01(-6.02%)
Mar 02, 2020 0.1100 0.1198 0.0962 0.1064 46,821 -0.01(-5.76%)
Feb 28, 2020 0.1100 0.1207 0.1000 0.1129 87,900 -0.01(-6.07%)
Feb 27, 2020 0.1195 0.1285 0.1184 0.1202 47,040 -0.01(-4.98%)
Feb 26, 2020 0.1270 0.1380 0.1223 0.1265 34,982 -0.01(-8.00%)
Feb 25, 2020 0.1400 0.1445 0.1341 0.1375 25,045 -0.00(-2.96%)
Feb 24, 2020 0.1489 0.1489 0.1381 0.1417 8,972 -0.01(-5.47%)
Feb 21, 2020 0.1460 0.1635 0.1460 0.1499 11,000 +0.01(+4.75%)
Feb 20, 2020 0.1460 0.1719 0.1430 0.1431 11,037 -0.02(-10.56%)
Feb 19, 2020 0.1472 0.1740 0.1472 0.1600 15,511 -0.01(-5.27%)
Feb 18, 2020 0.1750 0.1750 0.1600 0.1689 8,944 +0.01(+5.96%)
Feb 14, 2020 0.1624 0.1706 0.1594 0.1594 4,100 -0.00(-0.38%)
Feb 13, 2020 0.1640 0.1787 0.1600 0.1600 38,307 -0.01(-4.31%)
Feb 12, 2020 0.1570 0.1705 0.1570 0.1672 9,012 +0.00(+2.01%)
Feb 11, 2020 0.1643 0.1743 0.1605 0.1639 24,982 -0.00(-1.38%)
Feb 10, 2020 0.1930 0.1930 0.1602 0.1662 29,773 -0.01(-4.59%)
Feb 07, 2020 0.1650 0.1875 0.1600 0.1742 239,200 +0.02(+12.31%)
Feb 06, 2020 0.1388 0.1650 0.1388 0.1551 51,269 +0.01(+5.51%)
Feb 05, 2020 0.1253 0.1470 0.1250 0.1470 12,680 +0.02(+13.08%)
Feb 04, 2020 0.1280 0.1344 0.1253 0.1300 27,233 +0.00(+0.00%)
Feb 03, 2020 0.1328 0.1373 0.1200 0.1300 62,200 -0.01(-8.77%)
Jan 31, 2020 0.1323 0.1439 0.1323 0.1425 125,200 +0.01(+5.79%)
Jan 30, 2020 0.1290 0.1421 0.1236 0.1347 40,887 -0.00(-0.22%)
Jan 29, 2020 0.1350 0.1500 0.1345 0.1350 18,789 -0.01(-5.40%)
Jan 28, 2020 0.1427 0.1457 0.1360 0.1427 5,667 +0.00(+1.93%)
Jan 27, 2020 0.1321 0.1442 0.1300 0.1400 47,430 -0.00(-3.18%)
Jan 24, 2020 0.1396 0.1500 0.1392 0.1446 58,000 +0.01(+3.66%)
Jan 23, 2020 0.1366 0.1500 0.1366 0.1395 29,821 -0.01(-5.17%)
Jan 22, 2020 0.1450 0.1500 0.1393 0.1471 36,070 +0.01(+4.33%)
Jan 21, 2020 0.1415 0.1543 0.1410 0.1410 173,934 -0.00(-1.61%)
Jan 17, 2020 0.1500 0.1540 0.1410 0.1433 20,400 -0.01(-3.76%)
Jan 16, 2020 0.1445 0.1544 0.1402 0.1489 21,045 +0.01(+5.08%)
Jan 15, 2020 0.1370 0.1484 0.1370 0.1417 10,679 -0.00(-0.28%)
Jan 14, 2020 0.1435 0.1589 0.1374 0.1421 28,612 -0.01(-8.14%)
Jan 13, 2020 0.1436 0.1548 0.1406 0.1547 81,403 +0.01(+9.79%)
Jan 10, 2020 0.1460 0.1460 0.1408 0.1409 27,300 -0.01(-3.49%)
Jan 09, 2020 0.1403 0.1533 0.1400 0.1460 13,501 +0.00(+2.60%)
Jan 08, 2020 0.1440 0.1625 0.1380 0.1423 20,553 -0.02(-9.77%)
Jan 07, 2020 0.1487 0.1591 0.1485 0.1577 4,615 +0.00(+2.14%)
Jan 06, 2020 0.1529 0.1667 0.1520 0.1544 22,311 -0.01(-4.51%)
Jan 03, 2020 0.1600 0.1673 0.1551 0.1617 44,800 -0.01(-3.81%)
Jan 02, 2020 0.1600 0.1790 0.1593 0.1681 54,308 +0.00(+1.88%)
Dec 31, 2019 0.1640 0.1800 0.1640 0.1650 40,200 -0.01(-3.34%)
Dec 30, 2019 0.1605 0.1800 0.1596 0.1707 64,020 +0.00(+0.41%)
Dec 27, 2019 0.1440 0.1700 0.1440 0.1700 97,700 +0.04(+27.15%)
Dec 26, 2019 0.1599 0.1600 0.1330 0.1337 47,615 -0.03(-16.44%)
Dec 24, 2019 0.1432 0.1600 0.1400 0.1600 20,800 +0.01(+6.67%)
Dec 23, 2019 0.1397 0.1569 0.1397 0.1500 49,055 +0.00(+0.00%)
Dec 20, 2019 0.1355 0.1540 0.1351 0.1500 159,200 +0.01(+3.45%)
Dec 19, 2019 0.1475 0.1480 0.1400 0.1450 82,708 -0.00(-2.03%)
Dec 18, 2019 0.1172 0.1510 0.1160 0.1480 43,100 +0.02(+15.99%)
Dec 17, 2019 0.1014 0.1276 0.1014 0.1276 35,654 +0.02(+20.95%)
Dec 16, 2019 0.1100 0.1103 0.1011 0.1055 39,563 -0.00(-3.03%)
Dec 13, 2019 0.1100 0.1189 0.1088 0.1088 28,200 +0.01(+6.46%)
Dec 12, 2019 0.1049 0.1190 0.1022 0.1022 17,190 -0.00(-4.58%)
Dec 11, 2019 0.1058 0.1071 0.1022 0.1071 60,070 +0.00(+1.04%)
Dec 10, 2019 0.1040 0.1158 0.1002 0.1060 118,952 -0.00(-3.64%)
Dec 09, 2019 0.1050 0.1144 0.1048 0.1100 83,953 -0.00(-3.25%)
Dec 06, 2019 0.1106 0.1256 0.1106 0.1137 46,400 -0.00(-0.26%)
Dec 05, 2019 0.1166 0.1241 0.1131 0.1140 96,262 -0.01(-5.00%)
Dec 04, 2019 0.1248 0.1249 0.1121 0.1200 136,755 +0.00(+1.27%)
Dec 03, 2019 0.1152 0.1300 0.1150 0.1185 59,175 +0.00(+2.86%)
Dec 02, 2019 0.1441 0.1441 0.1151 0.1152 31,649 -0.00(-3.19%)
Nov 29, 2019 0.1200 0.1327 0.1190 0.1190 157,300 -0.01(-8.46%)
Nov 27, 2019 0.1450 0.1450 0.1282 0.1300 99,900 -0.00(-0.76%)
Nov 26, 2019 0.1375 0.1450 0.1303 0.1310 49,259 -0.01(-9.59%)
Nov 25, 2019 0.1470 0.1533 0.1375 0.1449 30,310 -0.00(-0.07%)
Nov 22, 2019 0.1530 0.1530 0.1425 0.1450 81,000 +0.01(+5.07%)
Nov 21, 2019 0.1481 0.1519 0.1363 0.1380 24,354 -0.01(-4.70%)
Nov 20, 2019 0.1232 0.1539 0.1232 0.1448 54,018 +0.02(+14.11%)
Nov 19, 2019 0.1236 0.1300 0.1232 0.1269 34,390 +0.00(+0.95%)
Nov 18, 2019 0.1500 0.1500 0.1196 0.1257 93,144 -0.01(-9.96%)
Nov 15, 2019 0.1523 0.1523 0.1346 0.1396 51,400 -0.01(-6.43%)
Nov 14, 2019 0.1520 0.1520 0.1375 0.1492 31,613 +0.01(+6.57%)
Nov 13, 2019 0.1400 0.1449 0.1400 0.1400 42,411 -0.02(-10.49%)
Nov 12, 2019 0.1395 0.1564 0.1395 0.1564 49,889 +0.01(+4.48%)
Nov 11, 2019 0.1655 0.1759 0.1402 0.1497 127,931 -0.02(-12.35%)
Nov 08, 2019 0.1650 0.1708 0.1650 0.1708 60,600 +0.01(+5.04%)
Nov 07, 2019 0.1640 0.1785 0.1535 0.1626 214,539 -0.01(-8.14%)
Nov 06, 2019 0.1730 0.1872 0.1727 0.1770 34,681 +0.00(+1.14%)
Nov 05, 2019 0.1929 0.1929 0.1700 0.1750 87,535 -0.03(-13.37%)
Nov 04, 2019 0.2263 0.2263 0.1862 0.2020 140,685 -0.02(-8.18%)
Nov 01, 2019 0.2155 0.2200 0.1990 0.2200 50,900 +0.01(+2.33%)
Oct 31, 2019 0.2088 0.2225 0.2000 0.2150 28,500 -0.01(-3.15%)
Oct 30, 2019 0.1830 0.2220 0.1830 0.2220 72,886 +0.01(+3.06%)
Oct 29, 2019 0.2250 0.2430 0.2000 0.2154 293,111 -0.03(-12.01%)
Oct 28, 2019 0.2455 0.2498 0.2406 0.2448 66,143 -0.00(-0.29%)
Oct 25, 2019 0.2310 0.2500 0.2310 0.2455 79,200 -0.01(-2.58%)
Oct 24, 2019 0.2500 0.2520 0.2402 0.2520 21,312 +0.00(+0.80%)
Oct 23, 2019 0.2483 0.2516 0.2388 0.2500 76,965 -0.01(-1.96%)
Oct 22, 2019 0.2514 0.2550 0.2480 0.2550 19,712 +0.01(+2.82%)
Oct 21, 2019 0.2643 0.2650 0.2400 0.2480 77,109 -0.00(-0.80%)
Oct 18, 2019 0.2548 0.2591 0.2500 0.2500 20,200 -0.01(-5.41%)
Oct 17, 2019 0.2750 0.2750 0.2569 0.2643 9,551 -0.00(-0.53%)
Oct 16, 2019 0.2660 0.2750 0.2600 0.2657 27,897 -0.00(-0.64%)
Oct 15, 2019 0.2610 0.2750 0.2610 0.2674 40,983 +0.01(+3.80%)
Oct 14, 2019 0.2400 0.2700 0.2400 0.2576 44,381 -0.01(-3.88%)
Oct 11, 2019 0.2663 0.2705 0.2594 0.2680 51,400 +0.01(+4.85%)
Oct 10, 2019 0.2540 0.2653 0.2430 0.2556 113,528 +0.01(+5.23%)
Oct 09, 2019 0.2550 0.2597 0.2400 0.2429 73,702 -0.02(-6.68%)
Oct 08, 2019 0.2600 0.2740 0.2419 0.2603 157,394 -0.02(-7.43%)
Oct 07, 2019 0.2890 0.3049 0.2741 0.2812 38,612 -0.01(-3.03%)
Oct 04, 2019 0.3000 0.3170 0.2835 0.2900 48,800 +0.01(+4.02%)
Oct 03, 2019 0.2610 0.2800 0.2610 0.2788 23,313 +0.00(+1.34%)
Oct 02, 2019 0.3200 0.3260 0.2660 0.2751 244,778 -0.06(-18.92%)
Oct 01, 2019 0.3480 0.3524 0.3260 0.3393 69,843 -0.01(-3.31%)
Sep 30, 2019 0.3570 0.3785 0.3341 0.3509 129,846 -0.01(-2.26%)
Sep 27, 2019 0.3490 0.3698 0.3393 0.3590 77,200 -0.00(-0.28%)
Sep 26, 2019 0.3350 0.3711 0.3230 0.3600 135,676 +0.02(+5.26%)
Sep 25, 2019 0.3551 0.3636 0.3415 0.3420 36,435 -0.01(-3.91%)
Sep 24, 2019 0.3850 0.3850 0.3559 0.3559 122,318 -0.02(-6.32%)
Sep 23, 2019 0.4010 0.4200 0.3799 0.3799 227,477 -0.01(-1.61%)
Sep 20, 2019 0.3814 0.4100 0.3638 0.3861 299,800 +0.01(+1.50%)
Sep 19, 2019 0.3783 0.4090 0.3686 0.3804 89,540 +0.02(+4.71%)
Sep 18, 2019 0.3640 0.3756 0.3458 0.3633 63,669 -0.01(-1.57%)
Sep 17, 2019 0.3510 0.3780 0.3458 0.3691 40,619 +0.00(+0.71%)
Sep 16, 2019 0.3548 0.3673 0.3527 0.3665 25,098 +0.01(+4.12%)
Sep 13, 2019 0.3530 0.3599 0.3520 0.3520 9,600 -0.01(-3.43%)
Sep 12, 2019 0.3360 0.3688 0.3360 0.3645 31,678 +0.01(+1.82%)
Sep 11, 2019 0.3560 0.3730 0.3454 0.3580 112,646 -0.00(-0.56%)
Sep 10, 2019 0.3495 0.3711 0.3495 0.3600 55,758 -0.00(-0.28%)
Sep 09, 2019 0.3597 0.3750 0.3520 0.3610 47,343 -0.01(-1.69%)
Sep 06, 2019 0.3701 0.3770 0.3672 0.3672 9,000 -0.01(-1.69%)
Sep 05, 2019 0.3732 0.3975 0.3580 0.3735 38,495 -0.00(-0.48%)
Sep 04, 2019 0.3620 0.3800 0.3620 0.3753 41,108 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.