Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.9001 0 -0.16(-15.08%)
Aug 08, 2023 1.060 0 +0.04(+3.67%)
Aug 07, 2023 1.060 1.060 1.022 1.022 1,300 +0.02(+1.51%)
Aug 04, 2023 1.000 1.007 1.000 1.007 200 -0.04(-4.07%)
Jul 31, 2023 1.050 0 +0.00(+0.00%)
Jul 27, 2023 1.050 0 -0.10(-8.70%)
Jul 21, 2023 1.150 0 -0.10(-8.00%)
Jul 17, 2023 1.250 0 +0.25(+25.00%)
Jul 13, 2023 1.000 0 -0.05(-4.76%)
Jul 12, 2023 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
Jul 11, 2023 1.070 1.070 1.070 1.070 100 +0.07(+7.00%)
Jun 23, 2023 1.000 25 +0.00(+0.00%)
Jun 21, 2023 1.000 17 +0.00(+0.00%)
May 05, 2023 1.000 0 +0.25(+33.33%)
Apr 20, 2023 0.7500 0 -0.02(-2.60%)
Apr 12, 2023 0.7700 0 -0.04(-5.23%)
Apr 03, 2023 0.8125 0 -0.19(-18.75%)
Mar 31, 2023 1.000 1.000 1.000 1.000 250 +0.25(+33.33%)
Mar 30, 2023 0.7500 0.7500 0.7500 0.7500 200 -0.05(-6.25%)
Mar 22, 2023 0.8000 0 -0.20(-20.00%)
Mar 17, 2023 1.000 0 -0.05(-4.76%)
Mar 13, 2023 1.050 0 -0.45(-30.00%)
Mar 08, 2023 1.500 0 +0.12(+9.09%)
Feb 23, 2023 1.375 0 +0.12(+10.00%)
Feb 21, 2023 1.250 0 -0.07(-5.30%)
Feb 15, 2023 1.320 0 -0.18(-12.00%)
Jan 31, 2023 1.500 0 +0.15(+11.11%)
Jan 25, 2023 1.350 0 +0.02(+1.50%)
Jan 20, 2023 1.330 0 +0.28(+26.67%)
Jan 19, 2023 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Jan 17, 2023 1.070 0 +0.24(+28.92%)
Jan 09, 2023 0.8300 0 +0.03(+3.75%)
Jan 05, 2023 0.8000 0 -0.45(-36.00%)
Dec 30, 2022 1.250 0 +0.71(+131.48%)
Dec 29, 2022 0.5400 0.5400 0.5400 0.5400 100 +0.04(+7.98%)
Dec 28, 2022 0.5001 0.5001 0.5001 0.5001 5,016 +0.00(+0.02%)
Dec 27, 2022 0.7500 0.7500 0.5000 0.5000 14,145 -0.25(-33.33%)
Dec 23, 2022 0.7500 0.8000 0.7500 0.7500 1,650 -0.05(-6.25%)
Dec 22, 2022 0.9800 0.9800 0.8000 0.8000 300 -0.19(-19.19%)
Dec 21, 2022 1.250 1.500 0.9900 0.9900 2,791 -0.86(-46.49%)
Dec 20, 2022 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Dec 13, 2022 1.850 0 +0.10(+5.71%)
Dec 08, 2022 1.750 0 +0.25(+16.67%)
Dec 01, 2022 1.500 0 -0.10(-6.25%)
Nov 29, 2022 1.600 0 -0.35(-17.95%)
Nov 25, 2022 1.950 0 +0.00(+0.00%)
Nov 23, 2022 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Nov 16, 2022 1.950 38 +0.00(+0.00%)
Nov 15, 2022 1.950 1.950 1.950 1.950 300 +0.25(+14.71%)
Nov 11, 2022 1.700 0 +0.10(+6.25%)
Nov 09, 2022 1.600 0 -0.10(-5.88%)
Nov 07, 2022 1.700 0 +0.00(+0.00%)
Nov 02, 2022 1.700 0 +0.00(+0.00%)
Oct 31, 2022 1.700 0 +0.00(+0.00%)
Oct 27, 2022 1.700 0 +0.05(+3.03%)
Oct 26, 2022 1.650 1.650 1.650 1.650 190 -0.05(-2.94%)
Oct 24, 2022 1.700 0 +0.00(+0.00%)
Oct 21, 2022 1.700 1.700 1.700 1.700 294 +0.00(+0.00%)
Oct 04, 2022 1.700 4 +0.00(+0.00%)
Sep 21, 2022 1.700 0 -0.19(-10.05%)
Sep 20, 2022 1.850 1.890 1.850 1.890 600 +0.09(+5.00%)
Sep 19, 2022 1.800 1.800 1.800 1.800 248 +0.30(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.