Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 3.100 0 +0.10(+3.33%)
Jul 29, 2022 3.000 0 +1.15(+62.16%)
Jun 27, 2022 1.850 0 +0.00(+0.00%)
Jun 23, 2022 1.850 0 -0.65(-26.00%)
Jun 17, 2022 2.500 0 -0.10(-3.85%)
Jun 16, 2022 2.600 2.600 2.600 2.600 100 -1.41(-35.16%)
Jun 10, 2022 4.010 0 +1.41(+54.23%)
Jun 02, 2022 2.600 0 +0.10(+4.00%)
May 19, 2022 2.500 0 -0.04(-1.57%)
May 11, 2022 2.540 0 +0.04(+1.60%)
May 09, 2022 2.500 0 +0.00(+0.00%)
May 04, 2022 2.500 0 -1.00(-28.57%)
Apr 26, 2022 3.500 0 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 100 -0.60(-14.63%)
Apr 22, 2022 4.070 4.100 4.070 4.100 409 -0.39(-8.69%)
Apr 06, 2022 4.490 3 +0.49(+12.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Apr 01, 2022 4.000 4.000 4.000 4.000 111 +0.50(+14.29%)
Mar 18, 2022 3.500 0 +0.25(+7.69%)
Feb 25, 2022 3.250 0 +0.72(+28.46%)
Jan 27, 2022 2.530 0 -0.32(-11.23%)
Jan 26, 2022 2.850 2.850 2.850 2.850 225 -0.35(-10.94%)
Jan 21, 2022 3.200 0 +0.15(+4.92%)
Jan 19, 2022 3.050 0 -0.19(-5.86%)
Jan 11, 2022 3.240 80 +0.34(+11.72%)
Jan 05, 2022 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 07, 2021 2.900 2.900 2.900 0 -0.70(-19.44%)
Nov 29, 2021 3.600 3.600 3.600 55 +0.80(+28.57%)
Nov 22, 2021 2.800 2.800 2.800 0 -0.80(-22.22%)
Nov 17, 2021 3.600 3.600 3.600 50 -0.30(-7.69%)
Nov 04, 2021 3.900 3.900 3.900 0 +0.80(+25.81%)
Nov 03, 2021 3.100 3.100 3.100 3.100 650 -0.15(-4.62%)
Nov 01, 2021 3.250 3.250 3.250 0 +0.10(+3.17%)
Oct 28, 2021 3.150 3.150 3.150 0 -0.75(-19.23%)
Oct 27, 2021 3.900 3.900 3.900 3.900 340 +0.00(+0.00%)
Oct 21, 2021 3.900 3.900 3.900 0 +0.80(+25.81%)
Sep 24, 2021 3.100 3.100 3.100 0 -1.90(-38.00%)
Sep 17, 2021 5.000 5.000 5.000 0 +0.10(+2.04%)
Sep 16, 2021 4.900 4.900 4.900 4.900 243 -1.10(-18.33%)
Sep 15, 2021 4.990 6.000 4.990 6.000 2,527 +1.00(+20.00%)
Sep 14, 2021 2.780 8.960 2.780 5.000 22,026 +2.50(+100.00%)
Sep 13, 2021 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.