Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

27.32 +0.14 (+0.53%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.20 45.20 45.20 45.20 1,649 +0.20(+0.45%)
Aug 29, 2011 45.00 45.00 45.00 500 +0.89(+2.02%)
Aug 24, 2011 44.11 44.11 44.11 2,500 -0.42(-0.94%)
Aug 16, 2011 44.53 44.53 44.53 3,900 -0.74(-1.64%)
Aug 08, 2011 45.27 45.27 45.27 45.27 2,600 -1.77(-3.76%)
Aug 05, 2011 47.04 49.19 47.04 47.04 6,067 -2.15(-4.36%)
Aug 04, 2011 49.19 49.19 49.19 49.19 5,050 -3.23(-6.17%)
Jun 30, 2011 52.42 52.42 52.42 4,800 +1.02(+1.98%)
Jun 21, 2011 51.40 51.40 51.40 400 +0.24(+0.47%)
Jun 14, 2011 51.16 51.16 51.16 51.16 25,100 -0.22(-0.43%)
Jun 01, 2011 51.38 51.38 51.38 2,400 +1.41(+2.82%)
May 13, 2011 49.97 49.97 49.97 2,300 +0.22(+0.44%)
May 09, 2011 49.75 49.75 49.75 2,200 -0.31(-0.62%)
May 06, 2011 50.06 50.06 50.06 50.06 2,200 -0.93(-1.82%)
May 04, 2011 50.99 50.99 50.99 4,500 -0.22(-0.44%)
May 03, 2011 51.21 51.21 51.21 51.21 200 +0.65(+1.28%)
Apr 01, 2011 50.56 50.56 50.56 50.56 400 +1.21(+2.45%)
Mar 29, 2011 49.35 49.35 49.35 2,500 +0.33(+0.67%)
Mar 23, 2011 49.02 49.02 49.02 49.02 2,400 +0.00(+0.00%)
Mar 09, 2011 49.02 49.02 49.02 4,200 -0.29(-0.58%)
Mar 08, 2011 49.31 49.31 49.31 49.31 2,798 +4.18(+9.27%)
Feb 14, 2011 45.13 45.13 45.13 45.13 500 +1.98(+4.58%)
Feb 07, 2011 43.15 43.15 43.15 6,400 +0.40(+0.93%)
Feb 04, 2011 42.84 42.99 42.75 42.75 103,300 -0.21(-0.49%)
Feb 02, 2011 42.96 42.96 42.96 200 -0.27(-0.63%)
Feb 01, 2011 43.23 43.23 43.23 43.23 110 +0.53(+1.24%)
Jan 20, 2011 42.70 42.70 42.70 42.70 0 -0.72(-1.66%)
Jan 14, 2011 43.42 43.42 43.42 2,900 -0.19(-0.43%)
Jan 13, 2011 43.87 43.87 43.57 43.61 7,400 -0.05(-0.12%)
Dec 28, 2010 43.66 43.66 43.66 3,300 +0.63(+1.47%)
Dec 13, 2010 43.03 43.03 43.03 43.03 3,100 +0.00(+0.00%)
Dec 09, 2010 43.03 43.03 43.03 0 +0.19(+0.45%)
Dec 08, 2010 42.83 42.83 42.83 42.83 4,000 +0.05(+0.11%)
Dec 03, 2010 42.79 42.79 42.79 3,609 +1.58(+3.84%)
Nov 22, 2010 41.21 41.21 41.21 41.21 200 +0.46(+1.12%)
Nov 17, 2010 40.75 40.75 40.75 40.75 900 -0.98(-2.35%)
Nov 15, 2010 41.73 41.73 41.73 41.73 12,800 -0.78(-1.83%)
Nov 12, 2010 42.51 42.51 42.51 42.51 228 -0.27(-0.63%)
Nov 04, 2010 42.78 42.78 42.78 42.78 700 +1.11(+2.67%)
Oct 15, 2010 41.67 41.67 41.67 3,500 -0.60(-1.43%)
Oct 13, 2010 42.27 42.27 42.27 3,800 +1.11(+2.69%)
Oct 07, 2010 41.16 41.16 41.16 100 -0.16(-0.39%)
Oct 04, 2010 41.32 41.32 41.32 0 +0.07(+0.16%)
Oct 01, 2010 41.11 41.26 41.11 41.25 1,600 +0.95(+2.36%)
Sep 27, 2010 40.30 40.30 40.30 100 +0.22(+0.55%)
Sep 20, 2010 40.08 40.08 40.08 4,300 +0.30(+0.76%)
Sep 17, 2010 39.91 39.91 39.78 39.78 5,025 -0.07(-0.18%)
Sep 15, 2010 39.85 39.87 39.85 39.85 7,200 +1.04(+2.69%)
Sep 03, 2010 38.81 38.81 38.81 2,700 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.