Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.939 5.194 4.939 5.149 50,492 +0.30(+6.28%)
Aug 30, 2021 5.099 5.121 4.845 4.845 27,000 -0.29(-5.66%)
Aug 27, 2021 4.947 5.165 4.947 5.136 26,170 +0.18(+3.67%)
Aug 26, 2021 5.030 5.030 4.954 4.954 14,355 -0.12(-2.29%)
Aug 25, 2021 5.056 5.085 4.899 5.070 18,710 +0.10(+2.05%)
Aug 24, 2021 4.903 5.041 4.896 4.968 11,330 +0.03(+0.59%)
Aug 23, 2021 4.794 5.099 4.794 4.939 17,950 +0.21(+4.45%)
Aug 20, 2021 4.729 4.775 4.722 4.729 24,325 +0.01(+0.15%)
Aug 19, 2021 5.019 5.019 4.722 4.722 17,047 -0.33(-6.48%)
Aug 18, 2021 5.274 5.274 5.049 5.049 3,890 -0.23(-4.40%)
Aug 17, 2021 5.353 5.441 5.217 5.281 78,302 -0.11(-2.02%)
Aug 16, 2021 5.492 5.492 5.332 5.390 21,678 -0.13(-2.37%)
Aug 13, 2021 5.419 5.521 5.310 5.521 63,377 +0.29(+5.56%)
Aug 12, 2021 5.208 5.353 5.132 5.230 25,250 +0.06(+1.11%)
Aug 11, 2021 5.257 5.293 5.115 5.172 60,178 -0.06(-1.21%)
Aug 10, 2021 5.250 5.250 5.186 5.236 33,918 +0.05(+0.96%)
Aug 09, 2021 5.193 5.264 5.186 5.186 37,799 -0.08(-1.49%)
Aug 06, 2021 5.215 5.350 5.193 5.264 21,162 +0.04(+0.82%)
Aug 05, 2021 5.307 5.399 5.193 5.222 44,388 -0.01(-0.14%)
Aug 04, 2021 5.229 5.250 5.193 5.229 10,293 -0.01(-0.14%)
Aug 03, 2021 5.492 5.492 5.193 5.236 16,339 -0.21(-3.92%)
Aug 02, 2021 5.478 5.549 5.176 5.449 97,934 +0.08(+1.46%)
Jul 30, 2021 5.158 5.371 5.086 5.371 26,846 +0.23(+4.57%)
Jul 29, 2021 4.994 5.193 4.959 5.136 31,633 +0.14(+2.80%)
Jul 28, 2021 4.781 5.015 4.781 4.996 11,109 +0.23(+4.82%)
Jul 27, 2021 4.838 4.883 4.731 4.766 15,948 -0.14(-2.90%)
Jul 26, 2021 4.923 4.980 4.852 4.909 4,777 +0.01(+0.15%)
Jul 23, 2021 4.944 5.008 4.887 4.902 13,580 -0.04(-0.72%)
Jul 22, 2021 4.944 5.001 4.909 4.937 19,617 +0.02(+0.43%)
Jul 21, 2021 4.774 4.937 4.667 4.916 18,654 +0.23(+5.02%)
Jul 20, 2021 4.766 4.830 4.631 4.681 62,111 +0.05(+1.08%)
Jul 19, 2021 4.681 4.752 4.624 4.631 81,808 -0.34(-6.87%)
Jul 16, 2021 4.980 5.101 4.930 4.973 29,177 -0.01(-0.29%)
Jul 15, 2021 5.015 5.136 4.980 4.987 17,472 -0.07(-1.41%)
Jul 14, 2021 5.200 5.200 5.022 5.058 22,005 -0.14(-2.64%)
Jul 13, 2021 5.478 5.492 5.186 5.195 27,459 -0.25(-4.66%)
Jul 12, 2021 5.101 5.476 5.058 5.449 52,721 +0.40(+7.89%)
Jul 09, 2021 5.051 5.129 4.923 5.051 16,215 +0.08(+1.57%)
Jul 08, 2021 5.001 5.087 4.838 4.973 66,891 -0.06(-1.13%)
Jul 07, 2021 5.087 5.093 5.015 5.030 12,989 -0.06(-1.12%)
Jul 06, 2021 5.087 5.094 5.087 5.087 30,624 -0.01(-0.14%)
Jul 02, 2021 5.143 5.158 5.087 5.094 31,072 -0.01(-0.14%)
Jul 01, 2021 5.044 5.158 5.001 5.101 40,255 +0.06(+1.13%)
Jun 30, 2021 4.759 5.108 4.759 5.044 63,393 +0.31(+6.46%)
Jun 29, 2021 4.674 4.802 4.674 4.738 5,432 +0.06(+1.37%)
Jun 28, 2021 4.695 4.816 4.567 4.674 21,198 -0.06(-1.20%)
Jun 25, 2021 4.816 5.010 4.731 4.731 65,384 -0.14(-2.78%)
Jun 24, 2021 4.866 4.919 4.802 4.866 39,831 +0.01(+0.29%)
Jun 23, 2021 4.589 4.873 4.560 4.852 106,693 +0.31(+6.73%)
Jun 22, 2021 4.396 4.553 4.340 4.546 43,471 +0.10(+2.24%)
Jun 21, 2021 4.446 4.460 4.354 4.446 20,813 +0.00(+0.00%)
Jun 18, 2021 4.475 4.512 4.446 4.446 17,026 -0.03(-0.64%)
Jun 17, 2021 4.475 4.567 4.475 4.475 21,069 -0.08(-1.72%)
Jun 16, 2021 4.418 4.553 4.391 4.553 48,315 +0.10(+2.24%)
Jun 15, 2021 4.482 4.482 4.382 4.453 16,917 -0.00(-0.08%)
Jun 14, 2021 4.482 4.482 4.450 4.457 7,645 +0.00(+0.08%)
Jun 11, 2021 4.318 4.482 4.313 4.453 34,114 +0.08(+1.79%)
Jun 10, 2021 4.304 4.375 4.304 4.375 41,585 +0.06(+1.49%)
Jun 09, 2021 4.311 4.325 4.304 4.311 18,459 -0.00(-0.00%)
Jun 08, 2021 4.310 4.332 4.304 4.311 16,315 +0.04(+0.83%)
Jun 07, 2021 4.311 4.332 4.276 4.276 17,652 -0.05(-1.15%)
Jun 04, 2021 4.276 4.340 4.276 4.325 19,666 +0.02(+0.50%)
Jun 03, 2021 4.268 4.315 4.268 4.304 15,245 -0.01(-0.12%)
Jun 02, 2021 4.304 4.311 4.299 4.309 8,789 +0.01(+0.12%)
Jun 01, 2021 4.325 4.325 4.276 4.304 18,893 -0.01(-0.16%)
May 28, 2021 4.304 4.332 4.304 4.311 14,216 +0.02(+0.47%)
May 27, 2021 4.155 4.304 4.155 4.291 19,807 +0.12(+2.75%)
May 26, 2021 4.233 4.233 4.126 4.176 37,279 +0.06(+1.38%)
May 25, 2021 4.325 4.361 4.119 4.119 78,217 -0.28(-6.31%)
May 24, 2021 4.140 4.404 4.133 4.396 26,394 +0.25(+6.00%)
May 21, 2021 4.204 4.243 4.091 4.147 106,079 -0.12(-2.79%)
May 20, 2021 4.375 4.377 4.205 4.267 82,441 -0.14(-3.07%)
May 19, 2021 4.411 4.446 4.375 4.402 51,716 -0.04(-1.00%)
May 18, 2021 4.446 4.446 4.385 4.446 14,468 +0.07(+1.63%)
May 17, 2021 4.482 4.482 4.318 4.375 146,672 -0.09(-1.91%)
May 14, 2021 4.453 4.475 4.453 4.460 27,902 +0.01(+0.16%)
May 13, 2021 4.453 4.478 4.436 4.453 107,482 -0.00(-0.01%)
May 12, 2021 4.368 4.495 4.368 4.454 163,975 +0.12(+2.65%)
May 11, 2021 4.325 4.405 4.217 4.339 122,372 +0.02(+0.40%)
May 10, 2021 4.488 4.488 4.320 4.321 67,594 -0.14(-3.12%)
May 07, 2021 4.384 4.502 4.328 4.460 65,376 +0.07(+1.58%)
May 06, 2021 4.307 4.436 4.307 4.391 80,920 +0.04(+0.96%)
May 05, 2021 4.300 4.439 4.286 4.349 82,193 +0.11(+2.63%)
May 04, 2021 4.168 4.384 4.113 4.238 153,514 +0.13(+3.22%)
May 03, 2021 3.765 4.516 3.765 4.105 446,026 +0.34(+9.06%)
Apr 30, 2021 3.591 3.792 3.589 3.765 43,831 +0.10(+2.85%)
Apr 29, 2021 3.737 3.792 3.632 3.660 52,945 -0.13(-3.49%)
Apr 28, 2021 3.653 3.799 3.636 3.792 53,471 +0.14(+3.81%)
Apr 27, 2021 3.618 3.653 3.603 3.653 24,301 +0.08(+2.14%)
Apr 26, 2021 3.563 3.584 3.517 3.577 30,708 +0.06(+1.58%)
Apr 23, 2021 3.465 3.521 3.426 3.521 28,742 +0.06(+1.61%)
Apr 22, 2021 3.354 3.465 3.333 3.465 214,024 +0.13(+3.97%)
Apr 21, 2021 3.305 3.354 3.305 3.333 33,641 +0.03(+0.81%)
Apr 20, 2021 3.305 3.319 3.305 3.306 65,320 +0.02(+0.67%)
Apr 19, 2021 3.305 3.345 3.284 3.284 17,663 -0.06(-1.87%)
Apr 16, 2021 3.326 3.347 3.312 3.347 8,335 +0.00(+0.00%)
Apr 15, 2021 3.326 3.347 3.305 3.347 26,494 +0.01(+0.42%)
Apr 14, 2021 3.319 3.375 3.319 3.333 14,871 +0.01(+0.42%)
Apr 13, 2021 3.305 3.368 3.305 3.319 17,104 +0.01(+0.42%)
Apr 12, 2021 3.326 3.375 3.305 3.305 30,570 -0.03(-0.78%)
Apr 09, 2021 3.326 3.347 3.312 3.331 7,616 -0.02(-0.68%)
Apr 08, 2021 3.305 3.396 3.305 3.354 35,771 +0.05(+1.47%)
Apr 07, 2021 3.305 3.410 3.305 3.305 72,701 +0.00(+0.00%)
Apr 06, 2021 3.166 3.454 3.166 3.305 182,874 +0.30(+9.95%)
Apr 05, 2021 3.096 3.201 3.006 3.006 85,673 -0.04(-1.37%)
Apr 01, 2021 3.083 3.117 3.048 3.048 24,143 -0.05(-1.57%)
Mar 31, 2021 3.062 3.103 3.062 3.096 33,316 +0.05(+1.60%)
Mar 30, 2021 3.090 3.103 3.048 3.048 16,888 -0.06(-1.79%)
Mar 29, 2021 3.062 3.131 3.062 3.103 50,512 +0.04(+1.36%)
Mar 26, 2021 3.166 3.166 3.062 3.062 10,490 -0.05(-1.57%)
Mar 25, 2021 3.096 3.131 3.062 3.110 22,677 +0.05(+1.59%)
Mar 24, 2021 3.090 3.131 3.062 3.062 26,748 -0.01(-0.45%)
Mar 23, 2021 3.069 3.090 3.062 3.076 15,200 +0.01(+0.45%)
Mar 22, 2021 3.062 3.076 3.062 3.062 25,570 +0.00(+0.00%)
Mar 19, 2021 3.062 3.090 3.062 3.062 30,466 -0.03(-1.12%)
Mar 18, 2021 3.173 3.173 3.068 3.096 23,124 -0.05(-1.55%)
Mar 17, 2021 3.103 3.166 3.020 3.145 59,823 +0.03(+1.12%)
Mar 16, 2021 3.131 3.131 3.103 3.110 36,207 -0.02(-0.67%)
Mar 15, 2021 2.929 3.264 2.923 3.131 189,619 +0.22(+7.66%)
Mar 12, 2021 2.735 2.943 2.735 2.909 58,202 +0.16(+5.82%)
Mar 11, 2021 2.742 2.790 2.738 2.749 64,268 -0.06(-1.98%)
Mar 10, 2021 2.810 2.853 2.778 2.804 9,454 +0.01(+0.25%)
Mar 09, 2021 2.783 2.853 2.721 2.797 35,176 +0.03(+1.26%)
Mar 08, 2021 2.700 2.783 2.665 2.762 38,044 +0.10(+3.66%)
Mar 05, 2021 2.672 2.716 2.644 2.665 25,436 +0.06(+2.13%)
Mar 04, 2021 2.721 2.769 2.609 2.609 57,577 -0.15(-5.30%)
Mar 03, 2021 2.714 2.756 2.707 2.756 17,069 +0.01(+0.51%)
Mar 02, 2021 2.804 2.832 2.700 2.742 21,230 +0.10(+3.68%)
Mar 01, 2021 2.644 2.762 2.644 2.644 39,043 -0.08(-3.06%)
Feb 26, 2021 2.839 2.839 2.686 2.728 17,532 -0.08(-2.97%)
Feb 25, 2021 2.853 2.853 2.790 2.811 22,801 -0.08(-2.65%)
Feb 24, 2021 2.825 2.909 2.762 2.888 50,731 +0.11(+4.01%)
Feb 23, 2021 2.762 2.816 2.756 2.776 14,391 -0.01(-0.25%)
Feb 22, 2021 2.693 2.818 2.693 2.783 56,373 +0.06(+2.30%)
Feb 19, 2021 2.651 2.776 2.623 2.721 41,532 +0.07(+2.63%)
Feb 18, 2021 2.783 2.812 2.651 2.651 91,391 -0.10(-3.79%)
Feb 17, 2021 2.825 2.825 2.749 2.756 24,182 -0.08(-2.94%)
Feb 16, 2021 2.804 2.916 2.804 2.839 107,114 -0.03(-0.97%)
Feb 12, 2021 2.769 2.888 2.762 2.867 34,634 +0.10(+3.52%)
Feb 11, 2021 2.818 2.852 2.749 2.769 19,395 -0.05(-1.73%)
Feb 10, 2021 2.825 2.832 2.715 2.818 42,292 -0.01(-0.24%)
Feb 09, 2021 2.846 2.866 2.825 2.825 28,732 -0.07(-2.38%)
Feb 08, 2021 2.873 2.935 2.860 2.894 37,286 +0.01(+0.24%)
Feb 05, 2021 2.825 2.956 2.811 2.887 74,451 +0.08(+2.70%)
Feb 04, 2021 2.860 2.860 2.809 2.811 27,992 -0.03(-1.21%)
Feb 03, 2021 2.618 2.846 2.618 2.846 48,487 +0.19(+7.27%)
Feb 02, 2021 2.667 2.742 2.653 2.653 112,079 -0.06(-2.04%)
Feb 01, 2021 2.639 2.787 2.584 2.708 56,774 -0.10(-3.44%)
Jan 29, 2021 2.715 2.853 2.625 2.804 68,646 +0.12(+4.36%)
Jan 28, 2021 2.639 2.715 2.605 2.687 50,379 +0.04(+1.56%)
Jan 27, 2021 2.577 2.722 2.577 2.646 121,790 -0.06(-2.29%)
Jan 26, 2021 2.687 2.749 2.687 2.708 45,070 +0.01(+0.51%)
Jan 25, 2021 2.729 2.749 2.694 2.694 41,528 -0.05(-1.76%)
Jan 22, 2021 2.660 2.756 2.660 2.742 86,207 +0.05(+1.79%)
Jan 21, 2021 2.570 2.694 2.511 2.694 64,697 +0.16(+6.25%)
Jan 20, 2021 2.425 2.543 2.425 2.536 36,552 +0.07(+2.79%)
Jan 19, 2021 2.370 2.508 2.325 2.467 112,149 +0.05(+1.99%)
Jan 15, 2021 2.467 2.467 2.398 2.419 33,960 -0.04(-1.68%)
Jan 14, 2021 2.398 2.494 2.343 2.460 65,822 +0.10(+4.08%)
Jan 13, 2021 2.363 2.363 2.322 2.363 17,688 +0.03(+1.18%)
Jan 12, 2021 2.246 2.384 2.246 2.336 72,653 +0.07(+3.04%)
Jan 11, 2021 2.405 2.414 2.253 2.267 48,438 -0.12(-4.91%)
Jan 08, 2021 2.294 2.481 2.238 2.384 247,156 +0.09(+3.90%)
Jan 07, 2021 2.143 2.308 2.143 2.294 124,571 +0.18(+8.47%)
Jan 06, 2021 2.046 2.136 2.046 2.115 63,452 +0.08(+3.72%)
Jan 05, 2021 2.033 2.108 2.033 2.040 64,876 +0.01(+0.68%)
Jan 04, 2021 2.026 2.081 2.012 2.026 56,742 +0.02(+1.03%)
Dec 31, 2020 2.005 2.005 2.005 54,566 -0.02(-1.02%)
Dec 30, 2020 1.991 2.033 1.964 2.026 54,566 +0.06(+3.16%)
Dec 29, 2020 1.964 1.998 1.964 1.964 93,620 -0.02(-1.04%)
Dec 28, 2020 1.991 2.007 1.964 1.984 68,126 -0.02(-1.03%)
Dec 24, 2020 2.026 2.026 1.929 2.005 67,630 +0.01(+0.51%)
Dec 23, 2020 1.936 2.005 1.936 1.995 79,487 +0.05(+2.81%)
Dec 22, 2020 1.929 1.950 1.929 1.940 29,108 -0.02(-1.19%)
Dec 21, 2020 1.971 1.998 1.947 1.964 93,697 -0.03(-1.72%)
Dec 18, 2020 2.005 2.005 1.978 1.998 25,397 +0.00(+0.00%)
Dec 17, 2020 2.033 2.062 1.971 1.998 181,160 -0.05(-2.36%)
Dec 16, 2020 2.053 2.067 2.019 2.046 31,922 +0.02(+1.02%)
Dec 15, 2020 2.033 2.046 2.012 2.026 28,541 -0.01(-0.34%)
Dec 14, 2020 2.088 2.088 2.019 2.033 63,926 +0.01(+0.68%)
Dec 11, 2020 2.046 2.081 2.007 2.019 62,405 -0.02(-1.01%)
Dec 10, 2020 2.026 2.067 2.019 2.040 79,434 +0.03(+1.37%)
Dec 09, 2020 1.984 2.012 1.984 2.012 47,551 +0.03(+1.74%)
Dec 08, 2020 1.998 2.012 1.971 1.978 133,869 -0.03(-1.71%)
Dec 07, 2020 1.991 2.026 1.988 2.012 67,182 -0.01(-0.51%)
Dec 04, 2020 2.046 2.053 1.998 2.022 72,419 -0.02(-1.18%)
Dec 03, 2020 2.081 2.081 2.033 2.046 50,846 -0.03(-1.66%)
Dec 02, 2020 2.046 2.099 1.998 2.081 68,283 -0.02(-0.98%)
Dec 01, 2020 2.081 2.108 2.074 2.102 36,500 +0.03(+1.67%)
Nov 30, 2020 2.143 2.198 2.019 2.067 133,109 -0.12(-5.66%)
Nov 27, 2020 2.253 2.253 2.171 2.191 27,574 -0.06(-2.75%)
Nov 25, 2020 2.129 2.260 2.119 2.253 82,869 +0.14(+6.51%)
Nov 24, 2020 2.033 2.198 2.033 2.115 236,235 +0.07(+3.37%)
Nov 23, 2020 2.067 2.067 2.033 2.046 86,345 -0.04(-1.89%)
Nov 20, 2020 2.075 2.102 2.074 2.086 35,702 +0.02(+0.90%)
Nov 19, 2020 2.053 2.067 2.053 2.067 45,229 +0.01(+0.67%)
Nov 18, 2020 2.033 2.060 2.026 2.053 38,626 +0.03(+1.36%)
Nov 17, 2020 1.998 2.026 1.998 2.026 33,705 -0.01(-0.68%)
Nov 16, 2020 2.046 2.077 2.033 2.040 22,683 +0.00(+0.00%)
Nov 13, 2020 2.026 2.095 1.991 2.040 30,912 +0.03(+1.72%)
Nov 12, 2020 2.129 2.148 1.991 2.005 50,045 -0.11(-5.21%)
Nov 11, 2020 2.150 2.150 2.081 2.115 38,222 -0.02(-0.80%)
Nov 10, 2020 2.095 2.143 2.081 2.132 23,822 +0.08(+3.83%)
Nov 09, 2020 1.992 2.095 1.951 2.054 26,571 +0.12(+6.01%)
Nov 06, 2020 1.910 1.992 1.910 1.937 26,001 -0.01(-0.35%)
Nov 05, 2020 1.965 1.965 1.910 1.944 29,591 +0.01(+0.71%)
Nov 04, 2020 1.951 1.951 1.903 1.931 47,982 -0.02(-1.05%)
Nov 03, 2020 2.047 2.060 1.947 1.951 58,339 -0.10(-4.68%)
Nov 02, 2020 2.026 2.143 2.019 2.047 83,831 -0.10(-4.47%)
Oct 30, 2020 2.054 2.146 2.054 2.143 35,496 +0.07(+3.30%)
Oct 29, 2020 2.095 2.136 2.067 2.074 36,098 -0.06(-2.88%)
Oct 28, 2020 2.136 2.150 2.136 2.136 32,374 -0.02(-0.95%)
Oct 27, 2020 2.163 2.170 2.150 2.156 26,639 -0.01(-0.63%)
Oct 26, 2020 2.095 2.177 2.095 2.170 18,937 +0.02(+1.16%)
Oct 23, 2020 2.081 2.146 2.081 2.145 11,539 +0.04(+2.07%)
Oct 22, 2020 2.054 2.115 2.054 2.102 15,922 +0.04(+2.16%)
Oct 21, 2020 2.054 2.088 2.054 2.057 21,419 -0.02(-0.83%)
Oct 20, 2020 2.102 2.129 2.054 2.074 23,348 +0.01(+0.33%)
Oct 19, 2020 2.095 2.142 2.065 2.067 8,430 -0.03(-1.42%)
Oct 16, 2020 2.102 2.156 2.061 2.097 11,832 +0.01(+0.44%)
Oct 15, 2020 2.081 2.170 2.071 2.088 18,415 -0.02(-1.13%)
Oct 14, 2020 2.136 2.169 2.088 2.112 12,087 -0.02(-1.12%)
Oct 13, 2020 2.095 2.146 2.095 2.136 7,699 +0.02(+0.97%)
Oct 12, 2020 2.163 2.177 2.088 2.115 35,994 -0.07(-3.13%)
Oct 09, 2020 2.136 2.252 2.129 2.184 70,554 +0.01(+0.31%)
Oct 08, 2020 2.115 2.177 2.092 2.177 13,481 +0.08(+3.92%)
Oct 07, 2020 2.126 2.126 2.054 2.095 24,908 -0.05(-2.24%)
Oct 06, 2020 2.040 2.150 2.040 2.143 51,802 +0.11(+5.39%)
Oct 05, 2020 2.061 2.061 2.026 2.033 51,271 -0.03(-1.33%)
Oct 02, 2020 2.061 2.061 2.019 2.061 37,687 +0.00(+0.00%)
Oct 01, 2020 2.013 2.061 1.999 2.061 24,366 +0.04(+2.03%)
Sep 30, 2020 2.026 2.054 2.013 2.019 16,562 +0.00(+0.00%)
Sep 29, 2020 1.958 2.047 1.958 2.019 17,952 -0.01(-0.67%)
Sep 28, 2020 1.985 2.061 1.985 2.033 39,557 -0.02(-1.00%)
Sep 25, 2020 1.999 2.054 1.985 2.054 20,450 +0.05(+2.39%)
Sep 24, 2020 2.019 2.047 2.006 2.006 40,337 -0.05(-2.33%)
Sep 23, 2020 2.067 2.074 2.033 2.054 30,459 +0.05(+2.39%)
Sep 22, 2020 2.095 2.105 1.992 2.006 28,385 -0.01(-0.34%)
Sep 21, 2020 2.054 2.191 1.992 2.013 69,378 -0.05(-2.33%)
Sep 18, 2020 2.122 2.145 2.054 2.061 41,485 -0.08(-3.53%)
Sep 17, 2020 2.156 2.156 2.095 2.136 23,138 -0.03(-1.27%)
Sep 16, 2020 2.170 2.177 2.143 2.163 35,391 +0.03(+1.28%)
Sep 15, 2020 2.143 2.184 2.110 2.136 27,067 +0.03(+1.63%)
Sep 14, 2020 2.067 2.143 2.054 2.102 29,743 +0.03(+1.32%)
Sep 11, 2020 2.204 2.204 2.067 2.074 50,980 -0.09(-4.11%)
Sep 10, 2020 2.115 2.191 2.102 2.163 44,497 +0.03(+1.28%)
Sep 09, 2020 2.095 2.156 2.067 2.136 67,400 +0.04(+1.86%)
Sep 08, 2020 2.156 2.157 2.095 2.097 23,637 -0.06(-2.76%)
Sep 04, 2020 2.150 2.177 2.122 2.156 33,889 +0.02(+0.96%)
Sep 03, 2020 2.225 2.225 2.136 2.136 36,983 -0.08(-3.70%)
Sep 02, 2020 2.191 2.246 2.177 2.218 53,825 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.