Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.36 28.40 27.87 27.96 6,571,931 -0.29(-1.04%)
Aug 29, 2013 28.04 28.43 27.99 28.26 5,053,974 +0.14(+0.51%)
Aug 28, 2013 27.83 28.26 27.80 28.12 6,809,962 +0.25(+0.89%)
Aug 27, 2013 28.07 28.28 27.86 27.87 5,478,077 -0.49(-1.74%)
Aug 26, 2013 28.48 28.63 28.36 28.36 6,175,703 -0.13(-0.45%)
Aug 23, 2013 28.91 28.94 28.35 28.49 9,065,532 -0.29(-1.00%)
Aug 22, 2013 28.44 28.91 28.35 28.78 5,697,341 +0.32(+1.14%)
Aug 21, 2013 28.65 28.84 28.41 28.45 5,370,743 -0.22(-0.77%)
Aug 20, 2013 28.64 29.15 28.53 28.68 8,634,648 -0.04(-0.12%)
Aug 19, 2013 28.26 28.89 28.17 28.71 8,685,085 +0.47(+1.67%)
Aug 16, 2013 28.15 28.53 28.10 28.24 5,929,025 +0.07(+0.25%)
Aug 15, 2013 28.30 28.40 28.02 28.17 7,009,814 -0.38(-1.34%)
Aug 14, 2013 29.07 29.13 28.50 28.55 6,712,945 -0.65(-2.22%)
Aug 13, 2013 29.55 29.62 29.15 29.20 4,842,763 -0.31(-1.05%)
Aug 12, 2013 29.32 29.55 29.31 29.51 4,951,658 +0.09(+0.30%)
Aug 09, 2013 29.25 29.61 29.21 29.42 6,361,469 +0.12(+0.39%)
Aug 08, 2013 29.31 29.48 29.19 29.31 5,698,353 +0.19(+0.64%)
Aug 07, 2013 29.35 29.39 29.11 29.12 6,636,005 -0.40(-1.37%)
Aug 06, 2013 29.42 29.66 29.23 29.52 6,896,414 +0.06(+0.21%)
Aug 05, 2013 29.37 29.52 29.35 29.46 4,747,742 +0.04(+0.15%)
Aug 02, 2013 29.28 29.55 29.02 29.42 8,472,836 +0.15(+0.50%)
Aug 01, 2013 28.06 29.33 28.06 29.27 17,831,776 +1.35(+4.85%)
Jul 31, 2013 28.01 28.17 27.85 27.92 9,535,922 +0.03(+0.11%)
Jul 30, 2013 27.80 28.00 27.79 27.89 7,212,015 +0.06(+0.22%)
Jul 29, 2013 27.62 27.86 27.62 27.82 5,719,900 +0.08(+0.29%)
Jul 26, 2013 27.53 27.77 27.52 27.74 6,218,813 +0.02(+0.06%)
Jul 25, 2013 27.84 27.90 27.60 27.73 10,042,346 -0.06(-0.22%)
Jul 24, 2013 28.04 28.14 27.76 27.79 5,302,580 -0.25(-0.89%)
Jul 23, 2013 28.18 28.21 28.01 28.04 4,833,982 -0.04(-0.16%)
Jul 22, 2013 28.05 28.20 27.88 28.08 6,290,044 -0.03(-0.09%)
Jul 19, 2013 28.06 28.21 27.99 28.11 6,670,703 +0.01(+0.05%)
Jul 18, 2013 28.06 28.30 27.91 28.09 5,056,183 +0.03(+0.11%)
Jul 17, 2013 27.77 28.25 27.76 28.06 6,339,500 +0.24(+0.88%)
Jul 16, 2013 28.01 28.16 27.72 27.82 7,728,674 -0.29(-1.03%)
Jul 15, 2013 28.16 28.24 28.06 28.11 6,493,196 -0.14(-0.50%)
Jul 12, 2013 28.23 28.32 28.17 28.25 4,985,870 -0.02(-0.08%)
Jul 11, 2013 28.48 28.59 28.15 28.27 8,055,304 +0.05(+0.19%)
Jul 10, 2013 28.36 28.36 28.09 28.22 5,749,237 -0.15(-0.52%)
Jul 09, 2013 28.40 28.52 28.13 28.36 7,876,636 +0.09(+0.33%)
Jul 08, 2013 28.40 28.69 28.16 28.27 7,869,182 +0.04(+0.13%)
Jul 05, 2013 28.02 28.32 28.02 28.24 5,813,765 +0.35(+1.24%)
Jul 03, 2013 27.61 27.92 27.55 27.89 3,805,975 +0.11(+0.38%)
Jul 02, 2013 27.48 27.99 27.46 27.78 8,341,844 +0.13(+0.47%)
Jul 01, 2013 28.37 28.66 27.60 27.65 16,226,419 -0.60(-2.12%)
Jun 28, 2013 27.48 28.43 26.70 28.25 30,224,234 +0.60(+2.18%)
Jun 27, 2013 27.89 28.06 27.57 27.65 13,318,070 +0.21(+0.76%)
Jun 26, 2013 27.00 27.56 26.97 27.44 12,823,663 +0.65(+2.42%)
Jun 25, 2013 26.81 27.06 26.60 26.79 12,285,355 +0.20(+0.73%)
Jun 24, 2013 26.69 26.85 26.31 26.60 10,693,803 -0.28(-1.02%)
Jun 21, 2013 26.98 27.23 26.65 26.87 11,376,396 -0.09(-0.35%)
Jun 20, 2013 27.21 27.34 26.90 26.97 11,070,993 -0.43(-1.57%)
Jun 19, 2013 27.57 27.66 27.39 27.40 10,394,181 -0.18(-0.64%)
Jun 18, 2013 27.44 27.62 27.34 27.57 10,222,293 +0.09(+0.34%)
Jun 17, 2013 27.68 27.83 27.43 27.48 8,466,501 +0.02(+0.08%)
Jun 14, 2013 27.34 27.69 27.34 27.46 5,885,147 +0.06(+0.21%)
Jun 13, 2013 27.20 27.47 27.08 27.40 8,831,534 +0.16(+0.57%)
Jun 12, 2013 27.76 27.76 27.22 27.25 6,133,268 -0.33(-1.19%)
Jun 11, 2013 27.64 27.93 27.50 27.57 6,243,547 -0.39(-1.41%)
Jun 10, 2013 27.91 28.16 27.84 27.97 6,175,710 +0.13(+0.46%)
Jun 07, 2013 27.72 27.99 27.62 27.84 6,009,224 +0.26(+0.95%)
Jun 06, 2013 27.39 27.59 27.16 27.58 5,366,421 +0.18(+0.66%)
Jun 05, 2013 27.77 27.93 27.33 27.40 6,993,005 -0.46(-1.64%)
Jun 04, 2013 28.06 28.20 27.65 27.85 7,648,146 -0.11(-0.40%)
Jun 03, 2013 27.33 27.99 27.11 27.97 11,428,710 +0.61(+2.22%)
May 31, 2013 27.60 28.01 27.36 27.36 8,417,849 -0.33(-1.20%)
May 30, 2013 27.93 28.09 27.68 27.69 6,710,988 -0.14(-0.49%)
May 29, 2013 27.82 27.93 27.59 27.83 6,242,821 -0.15(-0.55%)
May 28, 2013 28.11 28.35 27.87 27.98 8,801,513 +0.22(+0.78%)
May 24, 2013 27.71 27.80 27.22 27.77 8,500,350 -0.24(-0.85%)
May 23, 2013 28.29 28.37 27.90 28.00 9,755,341 -0.50(-1.74%)
May 22, 2013 28.85 29.00 28.34 28.50 9,379,678 -0.34(-1.20%)
May 21, 2013 28.89 28.94 28.73 28.84 7,314,011 -0.04(-0.15%)
May 20, 2013 28.86 28.96 28.77 28.89 6,177,202 +0.00(+0.02%)
May 17, 2013 28.51 28.94 28.48 28.88 7,032,774 +0.39(+1.37%)
May 16, 2013 29.08 29.22 28.37 28.50 8,693,947 -0.61(-2.11%)
May 15, 2013 29.09 29.19 28.94 29.11 5,980,319 +0.52(+1.83%)
May 13, 2013 28.53 28.65 28.44 28.59 4,274,594 -0.05(-0.17%)
May 10, 2013 28.24 28.65 28.16 28.64 7,516,052 +0.45(+1.60%)
May 09, 2013 28.26 28.54 28.15 28.19 5,013,176 -0.07(-0.25%)
May 08, 2013 28.17 28.35 28.16 28.26 7,062,570 -0.00(-0.02%)
May 07, 2013 28.39 28.46 28.22 28.26 7,121,452 -0.02(-0.08%)
May 06, 2013 28.48 28.54 28.20 28.28 5,372,909 -0.26(-0.91%)
May 03, 2013 28.16 28.65 28.00 28.54 7,861,138 +0.54(+1.94%)
May 02, 2013 28.08 28.11 27.84 28.00 6,337,829 -0.02(-0.06%)
May 01, 2013 28.11 28.43 27.95 28.02 8,959,972 -0.11(-0.38%)
Apr 30, 2013 27.74 28.20 27.71 28.12 11,420,067 +0.43(+1.55%)
Apr 29, 2013 27.42 27.77 27.25 27.70 6,609,657 +0.33(+1.20%)
Apr 26, 2013 27.49 27.48 27.23 27.37 5,457,414 -0.08(-0.29%)
Apr 25, 2013 27.25 27.63 27.23 27.45 4,940,922 +0.24(+0.88%)
Apr 24, 2013 27.35 27.42 27.15 27.21 4,712,735 -0.07(-0.24%)
Apr 23, 2013 27.25 27.39 27.08 27.27 6,920,040 +0.14(+0.52%)
Apr 22, 2013 27.01 27.19 26.81 27.13 6,702,649 +0.19(+0.72%)
Apr 19, 2013 26.79 26.99 26.65 26.94 7,658,785 +0.33(+1.23%)
Apr 18, 2013 26.96 27.06 26.40 26.61 6,802,621 -0.32(-1.18%)
Apr 17, 2013 26.61 27.11 26.54 26.93 11,801,580 +0.18(+0.66%)
Apr 16, 2013 26.55 26.77 26.39 26.75 6,739,636 +0.37(+1.39%)
Apr 15, 2013 26.74 26.94 26.39 26.39 7,533,619 -0.40(-1.50%)
Apr 12, 2013 27.01 27.08 26.72 26.79 6,263,642 -0.27(-1.01%)
Apr 11, 2013 26.70 27.14 26.67 27.06 9,938,431 +0.40(+1.51%)
Apr 10, 2013 26.50 26.78 26.50 26.66 6,729,166 +0.18(+0.67%)
Apr 09, 2013 26.45 26.59 26.22 26.48 7,549,989 -0.03(-0.10%)
Apr 08, 2013 26.08 26.51 26.01 26.51 9,060,989 +0.43(+1.66%)
Apr 05, 2013 25.90 26.11 25.79 26.08 6,999,601 -0.16(-0.62%)
Apr 04, 2013 26.00 26.31 25.98 26.24 5,652,919 +0.19(+0.73%)
Apr 03, 2013 26.18 26.32 25.89 26.05 8,619,447 +0.00(+0.02%)
Apr 02, 2013 25.81 26.26 25.81 26.05 10,550,070 +0.28(+1.10%)
Apr 01, 2013 26.09 26.17 25.64 25.76 7,881,360 -0.33(-1.27%)
Mar 28, 2013 26.07 26.23 25.85 26.09 8,609,784 +0.25(+0.96%)
Mar 27, 2013 26.10 26.22 25.71 25.85 11,811,031 -0.45(-1.72%)
Mar 26, 2013 26.24 26.37 26.05 26.30 10,120,271 -0.04(-0.15%)
Mar 25, 2013 26.26 26.52 26.10 26.34 15,057,828 +0.01(+0.05%)
Mar 22, 2013 25.65 26.64 25.59 26.32 43,719,156 +2.62(+11.06%)
Mar 21, 2013 24.08 24.20 23.67 23.70 17,858,580 -0.54(-2.24%)
Mar 20, 2013 23.91 24.27 23.91 24.25 8,981,413 +0.44(+1.86%)
Mar 19, 2013 24.01 24.07 23.68 23.80 7,494,698 -0.15(-0.61%)
Mar 18, 2013 24.07 24.17 23.91 23.95 5,745,119 -0.27(-1.13%)
Mar 15, 2013 24.18 24.25 24.00 24.22 9,194,817 +0.04(+0.16%)
Mar 14, 2013 24.25 24.28 24.03 24.18 7,822,473 -0.07(-0.29%)
Mar 13, 2013 23.71 24.32 23.70 24.25 9,255,258 +0.60(+2.54%)
Mar 12, 2013 23.75 23.95 23.56 23.65 13,956,575 -0.46(-1.91%)
Mar 11, 2013 24.13 24.16 23.95 24.11 7,637,591 -0.07(-0.29%)
Mar 08, 2013 24.37 24.42 24.10 24.18 9,065,284 -0.23(-0.96%)
Mar 07, 2013 24.50 24.61 24.38 24.42 6,428,107 -0.04(-0.14%)
Mar 06, 2013 24.30 24.59 24.19 24.45 6,571,532 +0.18(+0.73%)
Mar 05, 2013 24.28 24.32 24.11 24.28 9,163,698 +0.08(+0.31%)
Mar 04, 2013 24.12 24.28 24.06 24.20 5,983,381 -0.04(-0.16%)
Mar 01, 2013 24.06 24.25 23.96 24.24 9,107,762 +0.16(+0.66%)
Feb 28, 2013 24.04 24.20 23.88 24.08 7,521,690 +0.15(+0.61%)
Feb 27, 2013 23.86 24.01 23.77 23.94 7,116,313 +0.03(+0.13%)
Feb 26, 2013 23.97 24.11 23.76 23.91 6,907,177 +0.10(+0.43%)
Feb 25, 2013 24.02 24.23 23.80 23.80 9,723,830 -0.19(-0.79%)
Feb 22, 2013 24.05 24.17 23.79 23.99 6,645,757 -0.03(-0.13%)
Feb 21, 2013 24.15 24.24 23.84 24.02 10,617,741 +0.23(+0.96%)
Feb 20, 2013 23.96 24.08 23.78 23.80 8,612,307 -0.20(-0.83%)
Feb 19, 2013 24.18 24.30 23.92 23.99 9,660,229 -0.21(-0.87%)
Feb 15, 2013 24.09 24.29 24.02 24.21 8,013,878 +0.15(+0.60%)
Feb 14, 2013 24.04 24.22 23.93 24.06 6,996,724 +0.03(+0.11%)
Feb 13, 2013 24.24 24.39 23.97 24.03 6,871,978 -0.23(-0.96%)
Feb 12, 2013 24.18 24.32 24.13 24.27 4,388,834 -0.06(-0.24%)
Feb 11, 2013 24.35 24.62 24.11 24.32 10,120,792 +0.28(+1.15%)
Feb 08, 2013 24.04 24.31 24.00 24.05 5,789,792 -0.04(-0.16%)
Feb 07, 2013 23.89 24.10 23.82 24.09 6,325,800 +0.23(+0.96%)
Feb 06, 2013 23.65 23.95 23.57 23.86 6,012,472 +0.22(+0.93%)
Feb 04, 2013 23.61 23.90 23.57 23.64 5,761,419 -0.02(-0.07%)
Feb 01, 2013 23.99 24.10 23.61 23.65 7,689,678 -0.15(-0.65%)
Jan 31, 2013 23.62 23.91 23.54 23.81 10,381,697 +0.19(+0.82%)
Jan 30, 2013 23.77 23.86 23.59 23.61 7,200,216 -0.14(-0.57%)
Jan 29, 2013 23.96 23.99 23.73 23.75 8,189,429 -0.26(-1.06%)
Jan 28, 2013 24.40 24.46 23.93 24.01 9,124,035 -0.46(-1.89%)
Jan 25, 2013 23.84 24.48 23.78 24.47 14,238,169 +0.74(+3.14%)
Jan 24, 2013 23.43 23.73 23.42 23.73 7,741,009 +0.34(+1.45%)
Jan 23, 2013 23.41 23.50 23.26 23.39 7,694,929 -0.17(-0.73%)
Jan 22, 2013 23.53 23.57 23.37 23.56 7,030,084 +0.08(+0.36%)
Jan 18, 2013 23.55 23.60 23.34 23.47 6,977,253 -0.08(-0.36%)
Jan 17, 2013 23.69 23.77 23.48 23.56 5,521,813 -0.11(-0.47%)
Jan 16, 2013 23.58 23.79 23.45 23.67 6,016,040 +0.04(+0.17%)
Jan 15, 2013 23.36 23.68 23.36 23.63 7,386,196 +0.20(+0.85%)
Jan 14, 2013 23.43 23.56 23.35 23.43 6,347,003 +0.04(+0.17%)
Jan 11, 2013 23.20 23.53 23.04 23.39 11,021,792 +0.24(+1.05%)
Jan 10, 2013 23.18 23.29 22.98 23.15 8,746,754 +0.04(+0.19%)
Jan 09, 2013 23.16 23.23 23.04 23.10 6,277,358 +0.02(+0.10%)
Jan 08, 2013 23.22 23.32 22.99 23.08 7,578,923 -0.25(-1.06%)
Jan 07, 2013 23.25 23.38 23.14 23.33 7,365,948 +0.04(+0.15%)
Jan 04, 2013 23.13 23.36 23.11 23.29 7,711,754 +0.22(+0.97%)
Jan 03, 2013 22.88 23.17 22.81 23.07 8,210,805 +0.23(+1.02%)
Jan 02, 2013 22.96 22.98 22.64 22.84 8,528,083 +0.11(+0.47%)
Dec 31, 2012 22.39 22.75 22.28 22.73 7,695,983 +0.27(+1.20%)
Dec 28, 2012 22.66 22.78 22.46 22.46 7,301,241 -0.34(-1.49%)
Dec 27, 2012 22.56 22.88 22.43 22.80 8,885,353 +0.19(+0.84%)
Dec 26, 2012 22.93 23.13 22.55 22.61 9,183,239 -0.65(-2.78%)
Dec 24, 2012 23.03 23.40 22.98 23.26 54,480,688 +0.11(+0.48%)
Dec 21, 2012 22.58 23.23 22.28 23.15 31,685,628 +1.34(+6.16%)
Dec 20, 2012 21.61 21.82 21.41 21.80 13,466,195 +0.27(+1.25%)
Dec 19, 2012 21.79 21.85 21.53 21.54 8,943,556 -0.25(-1.15%)
Dec 18, 2012 21.60 21.80 21.52 21.79 8,934,543 +0.20(+0.95%)
Dec 17, 2012 21.41 21.60 21.32 21.58 9,500,050 +0.24(+1.11%)
Dec 14, 2012 21.39 21.56 21.33 21.34 9,831,736 -0.09(-0.43%)
Dec 13, 2012 21.82 21.93 21.37 21.44 8,450,927 -0.41(-1.89%)
Dec 12, 2012 21.89 22.02 21.72 21.85 12,095,097 -0.05(-0.21%)
Dec 11, 2012 21.58 21.91 21.55 21.89 10,482,138 +0.29(+1.36%)
Dec 10, 2012 21.73 21.87 21.58 21.60 8,259,446 -0.11(-0.52%)
Dec 07, 2012 21.78 21.80 21.52 21.71 8,419,834 +0.04(+0.17%)
Dec 06, 2012 21.47 21.73 21.41 21.68 10,320,211 +0.21(+0.97%)
Dec 05, 2012 21.52 21.56 21.23 21.47 7,694,574 +0.00(+0.01%)
Dec 04, 2012 21.46 21.62 21.37 21.47 7,994,756 +0.04(+0.20%)
Nov 30, 2012 21.64 21.65 21.30 21.42 14,419,276 -0.33(-1.51%)
Nov 29, 2012 21.89 22.05 21.71 21.75 11,083,980 -0.04(-0.16%)
Nov 28, 2012 21.23 21.79 21.23 21.79 9,798,656 +0.47(+2.19%)
Nov 27, 2012 21.11 21.54 21.11 21.32 9,710,947 -0.14(-0.67%)
Nov 26, 2012 20.98 21.47 20.96 21.46 13,711,874 +0.20(+0.94%)
Nov 23, 2012 21.10 21.27 21.07 21.26 3,813,115 +0.25(+1.20%)
Nov 21, 2012 21.00 21.06 20.87 21.01 8,376,131 -0.00(-0.01%)
Nov 20, 2012 21.17 21.21 20.94 21.01 10,355,015 -0.16(-0.74%)
Nov 19, 2012 20.55 21.17 20.54 21.17 11,900,968 +0.82(+4.03%)
Nov 16, 2012 20.18 20.38 20.09 20.35 13,639,400 +0.39(+1.94%)
Nov 15, 2012 19.84 20.05 19.80 19.96 8,832,788 +0.05(+0.25%)
Nov 14, 2012 20.21 20.21 19.70 19.91 14,805,874 -0.19(-0.95%)
Nov 13, 2012 20.04 20.36 20.01 20.10 8,209,746 -0.18(-0.89%)
Nov 12, 2012 20.33 20.48 20.21 20.28 6,801,349 -0.00(-0.02%)
Nov 09, 2012 20.15 20.44 20.15 20.29 8,814,241 +0.10(+0.49%)
Nov 08, 2012 20.76 20.79 20.19 20.19 11,887,431 -0.61(-2.95%)
Nov 07, 2012 21.04 21.07 20.80 20.80 8,707,855 -0.33(-1.54%)
Nov 06, 2012 20.91 21.13 20.82 21.13 8,900,590 +0.19(+0.91%)
Nov 05, 2012 20.78 20.98 20.74 20.94 6,652,013 +0.16(+0.76%)
Nov 02, 2012 21.03 21.26 20.77 20.78 8,263,401 -0.18(-0.85%)
Nov 01, 2012 20.20 21.01 20.20 20.96 16,215,322 +0.87(+4.34%)
Oct 31, 2012 20.01 20.17 19.95 20.08 10,384,264 +0.05(+0.25%)
Oct 26, 2012 20.02 20.03 20.03 20.03 56,621,980 -0.04(-0.18%)
Oct 25, 2012 20.45 20.55 20.03 20.07 11,397,458 -0.35(-1.70%)
Oct 24, 2012 20.60 20.62 20.32 20.41 11,315,437 +0.02(+0.08%)
Oct 23, 2012 20.62 20.71 20.38 20.40 10,675,036 -0.80(-3.76%)
Oct 19, 2012 21.44 21.56 21.12 21.20 10,625,931 -0.25(-1.15%)
Oct 18, 2012 21.47 21.55 21.32 21.44 8,848,140 +0.00(+0.00%)
Oct 17, 2012 21.30 21.54 21.30 21.44 8,105,829 +0.07(+0.34%)
Oct 16, 2012 21.16 21.45 21.13 21.37 11,388,731 +0.36(+1.71%)
Oct 15, 2012 20.81 21.06 20.74 21.01 8,563,019 +0.26(+1.26%)
Oct 12, 2012 20.89 20.98 20.73 20.75 7,436,003 -0.11(-0.51%)
Oct 11, 2012 20.80 20.98 20.78 20.86 9,002,813 +0.15(+0.72%)
Oct 10, 2012 20.85 20.98 20.69 20.71 8,200,118 -0.06(-0.28%)
Oct 09, 2012 20.86 21.03 20.75 20.76 11,123,516 -0.11(-0.54%)
Oct 08, 2012 20.88 21.05 20.82 20.88 6,413,090 -0.05(-0.24%)
Oct 05, 2012 21.13 21.21 20.85 20.93 10,518,630 -0.15(-0.70%)
Oct 04, 2012 20.73 21.09 20.66 21.07 14,856,581 +0.46(+2.23%)
Oct 03, 2012 20.86 21.00 20.58 20.61 16,793,376 -0.25(-1.21%)
Oct 02, 2012 21.11 21.14 20.79 20.87 12,732,984 -0.13(-0.63%)
Oct 01, 2012 20.86 21.14 20.80 21.00 12,599,560 +0.14(+0.67%)
Sep 28, 2012 20.45 21.14 20.39 20.86 31,118,698 -0.24(-1.14%)
Sep 27, 2012 21.05 21.24 20.80 21.10 21,830,740 +0.11(+0.53%)
Sep 26, 2012 20.87 21.14 20.73 20.99 13,497,231 +0.09(+0.43%)
Sep 25, 2012 20.92 21.18 20.88 20.90 18,131,068 -0.05(-0.25%)
Sep 24, 2012 21.01 21.18 20.66 20.95 13,451,047 -0.26(-1.24%)
Sep 21, 2012 21.44 21.44 21.14 21.21 15,547,006 -0.04(-0.21%)
Sep 20, 2012 21.63 21.63 21.18 21.26 14,618,095 -0.21(-0.96%)
Sep 19, 2012 22.03 22.09 21.45 21.46 21,237,270 -0.01(-0.06%)
Sep 18, 2012 21.47 21.59 21.33 21.48 15,471,720 -0.05(-0.26%)
Sep 17, 2012 21.17 21.55 21.12 21.53 10,668,802 +0.29(+1.38%)
Sep 14, 2012 21.74 21.78 21.07 21.24 26,040,884 -0.56(-2.58%)
Sep 13, 2012 21.83 21.93 21.60 21.80 19,708,522 -0.36(-1.63%)
Sep 12, 2012 21.94 22.18 21.85 22.16 10,462,849 +0.25(+1.16%)
Sep 11, 2012 21.85 22.02 21.78 21.91 11,193,357 -0.08(-0.36%)
Sep 10, 2012 21.81 22.18 21.76 21.99 9,871,035 +0.16(+0.76%)
Sep 07, 2012 21.83 21.92 21.73 21.82 7,953,090 -0.04(-0.17%)
Sep 06, 2012 21.48 21.88 21.42 21.86 10,340,369 +0.46(+2.17%)
Sep 05, 2012 21.43 21.49 21.31 21.39 7,152,825 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.