Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	107.92	108.55	106.92	107.35	1,136,545	-0.28(-0.26%)
Aug 29, 2013	107.56	108.63	107.29	107.63	964,525	-0.40(-0.37%)
Aug 28, 2013	107.33	108.55	106.80	108.03	1,188,219	+0.34(+0.32%)
Aug 27, 2013	107.26	108.61	106.01	107.69	1,668,843	-0.51(-0.47%)
Aug 26, 2013	109.11	110.26	108.10	108.20	1,114,649	-0.53(-0.49%)
Aug 23, 2013	108.96	108.96	107.40	108.73	1,331,772	-0.23(-0.21%)
Aug 22, 2013	108.18	109.54	108.00	108.96	1,073,135	+0.81(+0.75%)
Aug 21, 2013	108.73	109.46	107.36	108.15	2,510,111	-0.71(-0.65%)
Aug 20, 2013	108.76	109.32	108.39	108.86	1,105,319	+0.13(+0.12%)
Aug 19, 2013	110.04	110.27	108.73	108.73	1,235,063	-1.21(-1.10%)
Aug 16, 2013	109.74	111.20	109.37	109.94	1,654,883	-0.27(-0.24%)
Aug 15, 2013	112.13	112.60	110.00	110.21	4,400,142	-2.56(-2.27%)
Aug 14, 2013	113.43	113.98	112.40	112.77	1,318,971	-1.03(-0.91%)
Aug 13, 2013	113.54	114.09	112.67	113.80	1,591,338	+0.55(+0.49%)
Aug 12, 2013	114.72	114.84	112.80	113.25	1,715,874	-1.75(-1.52%)
Aug 09, 2013	114.62	115.81	114.62	115.00	1,338,764	+0.24(+0.21%)
Aug 08, 2013	113.65	115.81	113.65	114.76	1,144,050	+0.01(+0.01%)
Aug 07, 2013	113.70	115.50	113.37	114.75	1,744,520	+0.49(+0.43%)
Aug 06, 2013	115.86	116.40	113.78	114.26	2,012,449	-2.16(-1.86%)
Aug 05, 2013	116.53	118.39	116.27	116.42	2,173,174	-0.68(-0.58%)
Aug 02, 2013	117.96	120.41	108.26	117.10	7,585,803	-0.58(-0.49%)
Aug 01, 2013	116.38	120.93	114.60	117.68	2,836,160	+3.61(+3.16%)
Jul 31, 2013	115.41	115.91	113.51	114.07	2,907,252	-0.93(-0.81%)
Jul 30, 2013	115.55	115.93	113.35	115.00	2,255,800	-0.23(-0.20%)
Jul 29, 2013	116.96	117.09	115.16	115.23	1,217,593	-1.62(-1.39%)
Jul 26, 2013	116.40	117.12	115.99	116.85	1,682,048	-0.37(-0.32%)
Jul 25, 2013	117.12	117.67	116.74	117.22	2,349,410	-0.07(-0.06%)
Jul 24, 2013	117.69	117.97	116.83	117.29	1,288,508	+0.00(+0.00%)
Jul 23, 2013	116.18	118.29	115.97	117.29	2,865,734	+1.26(+1.09%)
Jul 22, 2013	116.67	116.99	114.70	116.03	2,552,794	-0.44(-0.38%)
Jul 19, 2013	119.11	119.46	116.04	116.47	4,119,959	+2.56(+2.25%)
Jul 18, 2013	113.45	114.76	113.36	113.91	2,058,418	+0.81(+0.72%)
Jul 17, 2013	113.52	114.00	112.12	113.10	3,653,747	-0.28(-0.25%)
Jul 16, 2013	114.85	115.03	113.29	113.38	2,312,453	-1.51(-1.31%)
Jul 15, 2013	115.42	116.60	114.81	114.89	1,351,737	-0.27(-0.23%)
Jul 12, 2013	115.48	115.48	113.77	115.16	2,970,197	-0.20(-0.17%)
Jul 11, 2013	115.91	116.95	114.22	115.36	2,458,156	+1.51(+1.33%)
Jul 10, 2013	114.04	114.71	112.67	113.85	2,074,647	-0.21(-0.18%)
Jul 09, 2013	112.71	115.36	111.98	114.06	4,198,963	+2.08(+1.86%)
Jul 08, 2013	113.23	114.24	111.70	111.98	3,588,261	-0.38(-0.34%)
Jul 05, 2013	111.20	113.11	110.95	112.36	1,982,126	-0.09(-0.08%)
Jul 03, 2013	108.76	112.58	107.80	112.45	2,224,032	+2.98(+2.72%)
Jul 02, 2013	110.95	111.30	109.13	109.47	4,152,520	-1.48(-1.33%)
Jul 01, 2013	112.76	114.71	110.59	110.95	5,234,468	-1.53(-1.36%)
Jun 28, 2013	107.84	113.06	107.38	112.48	4,402,250	+8.84(+8.53%)
Jun 26, 2013	100.25	104.21	100.25	103.64	2,932,582	+4.27(+4.30%)
Jun 25, 2013	100.48	100.98	98.46	99.37	3,312,062	-0.38(-0.38%)
Jun 24, 2013	100.80	101.39	99.73	99.75	2,225,382	-2.08(-2.04%)
Jun 21, 2013	101.45	102.41	100.50	101.83	4,686,928	+1.42(+1.41%)
Jun 20, 2013	101.99	102.20	99.81	100.41	1,962,250	-2.08(-2.03%)
Jun 19, 2013	102.99	103.82	102.25	102.49	1,482,408	-0.52(-0.50%)
Jun 18, 2013	101.49	104.00	101.30	103.01	2,349,593	+1.72(+1.70%)
Jun 17, 2013	102.50	103.21	100.46	101.29	4,841,251	-2.64(-2.54%)
Jun 14, 2013	95.85	104.13	95.80	103.93	9,007,036	+7.78(+8.09%)
Jun 13, 2013	94.07	96.40	93.57	96.15	1,524,888	+2.25(+2.40%)
Jun 12, 2013	96.47	96.58	93.80	93.90	1,412,989	-2.08(-2.17%)
Jun 11, 2013	95.05	96.52	94.74	95.98	1,721,551	+0.24(+0.25%)
Jun 10, 2013	95.96	96.53	95.36	95.74	2,252,462	+0.81(+0.85%)
Jun 07, 2013	95.44	95.55	94.42	94.93	1,480,588	+0.27(+0.29%)
Jun 06, 2013	93.10	94.66	93.10	94.66	1,592,785	+1.69(+1.82%)
Jun 05, 2013	94.83	95.12	92.87	92.97	2,444,139	-2.26(-2.37%)
Jun 04, 2013	94.88	95.47	93.97	95.23	1,723,925	+0.06(+0.06%)
Jun 03, 2013	95.50	95.52	94.00	95.17	1,557,514	-0.34(-0.36%)
May 31, 2013	96.48	97.24	95.51	95.51	3,594,498	-1.38(-1.42%)
May 30, 2013	96.11	97.33	96.11	96.89	1,922,284	+0.87(+0.91%)
May 29, 2013	95.16	96.26	94.51	96.02	1,621,389	-0.25(-0.26%)
May 28, 2013	95.93	96.64	95.52	96.27	1,388,669	+1.24(+1.30%)
May 24, 2013	95.64	95.77	94.62	95.03	1,425,536	-1.00(-1.04%)
May 23, 2013	94.94	96.35	94.86	96.03	1,526,389	+0.47(+0.49%)
May 22, 2013	96.86	97.37	95.05	95.56	1,794,579	-1.45(-1.49%)
May 21, 2013	96.81	97.82	96.62	97.01	1,810,940	+0.37(+0.38%)
May 20, 2013	97.96	98.09	96.28	96.64	1,890,482	-1.31(-1.34%)
May 17, 2013	97.42	98.04	97.18	97.95	1,313,580	+0.73(+0.75%)
May 16, 2013	98.75	99.09	96.86	97.22	1,820,965	-2.02(-2.04%)
May 15, 2013	98.17	99.42	97.72	99.24	1,971,971	+1.07(+1.09%)
May 13, 2013	97.67	98.53	97.67	98.17	1,612,231	+0.13(+0.13%)
May 10, 2013	98.07	98.75	97.63	98.04	1,845,168	+0.10(+0.10%)
May 09, 2013	98.02	98.67	97.17	97.94	1,580,784	-0.38(-0.39%)
May 08, 2013	97.57	98.55	97.40	98.32	2,550,840	+0.75(+0.77%)
May 07, 2013	96.17	97.70	96.10	97.57	1,346,852	+1.34(+1.39%)
May 06, 2013	96.04	96.58	95.69	96.23	1,094,916	-0.11(-0.11%)
May 03, 2013	96.20	96.94	95.63	96.34	1,358,491	+0.71(+0.74%)
May 02, 2013	94.51	95.86	94.51	95.63	1,905,414	+1.26(+1.34%)
May 01, 2013	93.94	94.91	93.48	94.37	4,609,496	+0.48(+0.51%)
Apr 30, 2013	94.34	94.92	93.42	93.89	2,389,737	-0.34(-0.36%)
Apr 29, 2013	93.68	94.44	93.54	94.23	2,961,205	+0.80(+0.86%)
Apr 26, 2013	92.39	93.86	92.19	93.43	4,133,245	+1.24(+1.35%)
Apr 25, 2013	89.90	92.61	89.81	92.19	4,418,800	-0.54(-0.58%)
Apr 24, 2013	92.74	93.50	91.79	92.73	2,914,197	+0.28(+0.30%)
Apr 23, 2013	92.83	93.03	91.56	92.45	2,238,349	+0.14(+0.15%)
Apr 22, 2013	91.60	92.53	91.28	92.31	1,982,997	+1.03(+1.13%)
Apr 19, 2013	90.96	91.48	90.36	91.28	6,203,990	+0.64(+0.71%)
Apr 18, 2013	92.29	92.31	90.38	90.64	2,366,846	-1.32(-1.44%)
Apr 17, 2013	92.41	93.08	91.59	91.96	1,811,742	-1.11(-1.19%)
Apr 16, 2013	92.76	93.36	92.61	93.07	3,434,082	+0.59(+0.64%)
Apr 15, 2013	93.23	93.63	92.48	92.48	2,444,408	-1.19(-1.27%)
Apr 12, 2013	93.42	94.00	93.39	93.67	3,952,553	+0.08(+0.09%)
Apr 11, 2013	94.16	94.69	93.03	93.59	4,230,899	-0.64(-0.68%)
Apr 10, 2013	94.70	95.41	94.17	94.23	2,805,078	-0.45(-0.48%)
Apr 09, 2013	96.33	96.48	94.59	94.68	2,318,134	-1.29(-1.34%)
Apr 08, 2013	97.49	97.79	95.43	95.97	3,125,282	-1.60(-1.64%)
Apr 05, 2013	97.34	97.63	96.42	97.57	2,964,146	+0.10(+0.10%)
Apr 04, 2013	96.47	97.72	96.47	97.47	3,302,380	+0.85(+0.88%)
Apr 03, 2013	97.30	97.63	96.15	96.62	3,396,068	-0.33(-0.34%)
Apr 02, 2013	96.25	97.27	96.23	96.95	1,591,046	+0.71(+0.74%)
Apr 01, 2013	96.11	96.57	95.87	96.24	2,137,924	+0.18(+0.19%)
Mar 28, 2013	96.14	96.30	95.49	96.06	2,106,965	+0.05(+0.05%)
Mar 27, 2013	95.68	96.17	95.19	96.01	1,504,390	-0.03(-0.03%)
Mar 26, 2013	95.73	96.09	94.92	96.04	3,883,157	+0.67(+0.70%)
Mar 25, 2013	96.14	96.45	94.95	95.37	2,228,408	-0.42(-0.44%)
Mar 22, 2013	94.16	96.33	94.09	95.79	3,541,562	+1.96(+2.09%)
Mar 21, 2013	95.00	95.24	93.69	93.83	3,412,865	-1.79(-1.87%)
Mar 20, 2013	94.50	96.05	94.44	95.62	2,647,177	+1.48(+1.57%)
Mar 19, 2013	94.22	94.45	93.46	94.14	3,369,792	+0.71(+0.76%)
Mar 18, 2013	91.08	93.61	90.42	93.43	3,067,014	+1.20(+1.30%)
Mar 15, 2013	91.79	92.50	91.65	92.23	3,331,356	+0.40(+0.44%)
Mar 14, 2013	91.84	91.99	91.46	91.83	1,961,759	+0.14(+0.15%)
Mar 13, 2013	91.50	91.85	90.99	91.69	2,099,874	+0.11(+0.12%)
Mar 12, 2013	90.98	91.74	90.60	91.58	2,743,701	+0.81(+0.89%)
Mar 11, 2013	89.79	91.13	89.35	90.77	2,662,529	+1.00(+1.11%)
Mar 08, 2013	89.71	90.23	89.68	89.77	2,020,934	+0.45(+0.50%)
Mar 07, 2013	89.13	89.96	89.00	89.32	1,961,671	+0.03(+0.03%)
Mar 06, 2013	90.00	90.21	88.96	89.29	2,524,053	-0.36(-0.40%)
Mar 05, 2013	89.13	90.13	89.09	89.65	2,143,983	+0.76(+0.85%)
Mar 04, 2013	88.47	89.06	87.07	88.89	1,968,019	+0.20(+0.23%)
Mar 01, 2013	86.30	88.69	86.08	88.69	4,361,036	+2.30(+2.66%)
Feb 28, 2013	87.61	87.62	86.39	86.39	4,471,944	-1.63(-1.85%)
Feb 27, 2013	86.48	88.34	86.00	88.02	3,379,349	+1.56(+1.80%)
Feb 26, 2013	85.93	86.71	85.67	86.46	2,847,734	+0.07(+0.08%)
Feb 22, 2013	85.86	86.74	84.57	86.39	3,551,240	+1.64(+1.94%)
Feb 21, 2013	86.02	86.27	84.69	84.75	3,201,796	-1.69(-1.96%)
Feb 20, 2013	86.91	87.86	86.41	86.44	2,709,190	-0.54(-0.62%)
Feb 19, 2013	86.70	87.25	86.50	86.98	3,433,827	+0.04(+0.05%)
Feb 15, 2013	86.08	87.47	85.86	86.94	3,585,467	+0.70(+0.81%)
Feb 14, 2013	85.86	87.22	85.33	86.24	4,341,320	-0.52(-0.60%)
Feb 13, 2013	87.74	87.75	86.60	86.76	3,053,266	-1.06(-1.21%)
Feb 12, 2013	87.85	88.19	87.28	87.82	2,590,065	-0.12(-0.14%)
Feb 11, 2013	88.71	88.75	87.52	87.94	2,790,686	-0.91(-1.02%)
Feb 08, 2013	88.00	88.86	87.11	88.85	2,888,326	+1.06(+1.21%)
Feb 07, 2013	88.24	88.35	87.25	87.79	4,099,721	-0.30(-0.34%)
Feb 06, 2013	88.15	88.35	87.65	88.09	4,183,801	-1.04(-1.17%)
Feb 04, 2013	90.00	90.67	88.84	89.13	3,764,867	-1.14(-1.26%)
Feb 01, 2013	89.03	90.43	86.80	90.27	8,437,924	+0.93(+1.04%)
Jan 31, 2013	95.53	95.60	88.28	89.34	10,444,684	-11.36(-11.28%)
Jan 30, 2013	100.37	101.23	100.08	100.70	2,350,028	+0.35(+0.35%)
Jan 29, 2013	100.45	100.64	99.62	100.35	1,337,176	-0.48(-0.48%)
Jan 28, 2013	100.60	101.36	100.32	100.83	1,171,999	+0.23(+0.23%)
Jan 25, 2013	100.83	100.83	100.03	100.60	1,115,833	+0.22(+0.22%)
Jan 24, 2013	100.80	100.97	99.93	100.38	1,753,083	-0.04(-0.04%)
Jan 23, 2013	99.23	100.68	99.23	100.42	2,113,866	+0.01(+0.01%)
Jan 22, 2013	99.87	102.00	99.82	100.41	2,933,982	-0.13(-0.13%)
Jan 18, 2013	99.72	100.75	99.27	100.54	1,826,675	+1.02(+1.02%)
Jan 17, 2013	98.98	99.79	98.98	99.52	1,294,836	+0.67(+0.68%)
Jan 16, 2013	98.12	99.12	98.12	98.85	935,880	+0.26(+0.26%)
Jan 15, 2013	97.89	98.72	97.67	98.59	1,083,042	+0.27(+0.27%)
Jan 14, 2013	97.87	98.63	97.87	98.32	1,174,315	+0.44(+0.45%)
Jan 12, 2013	98.09	98.18	97.43	97.88	979,667	+0.00(+0.00%)
Jan 11, 2013	98.09	98.18	97.43	97.88	979,667	-0.07(-0.07%)
Jan 10, 2013	97.87	97.99	97.18	97.95	1,580,142	+0.39(+0.40%)
Jan 09, 2013	96.63	97.91	96.57	97.56	2,370,677	+1.20(+1.25%)
Jan 08, 2013	96.86	96.86	93.91	96.36	4,227,129	-0.90(-0.93%)
Jan 07, 2013	97.29	97.92	97.10	97.26	1,062,127	-0.49(-0.50%)
Jan 04, 2013	98.14	98.18	97.37	97.75	1,430,186	-0.14(-0.14%)
Jan 03, 2013	99.04	99.04	97.77	97.89	1,500,950	-1.26(-1.27%)
Jan 02, 2013	98.69	99.19	97.19	99.15	1,263,337	+1.96(+2.02%)
Dec 31, 2012	95.02	97.24	95.00	97.19	1,075,260	+2.01(+2.11%)
Dec 28, 2012	95.65	96.39	95.10	95.18	919,300	-1.04(-1.08%)
Dec 27, 2012	96.18	96.70	94.97	96.22	1,185,817	+0.17(+0.18%)
Dec 26, 2012	96.68	96.69	95.33	96.05	960,003	-0.69(-0.71%)
Dec 24, 2012	96.02	97.00	95.79	96.74	731,644	+1.21(+1.27%)
Dec 21, 2012	96.76	97.27	95.19	95.53	2,726,241	-1.74(-1.79%)
Dec 20, 2012	95.60	97.43	95.46	97.27	1,885,282	+1.62(+1.69%)
Dec 19, 2012	96.22	96.37	95.44	95.65	1,846,965	-0.62(-0.64%)
Dec 18, 2012	95.79	96.55	94.85	96.27	2,161,245	+0.34(+0.35%)
Dec 17, 2012	94.37	95.98	94.17	95.93	1,660,295	+1.86(+1.98%)
Dec 14, 2012	93.42	94.52	93.23	94.07	1,293,907	+0.25(+0.27%)
Dec 13, 2012	93.94	94.86	93.53	93.82	1,143,156	+0.03(+0.03%)
Dec 12, 2012	94.31	94.98	93.70	93.79	2,088,346	-0.19(-0.20%)
Dec 11, 2012	94.32	95.06	93.59	93.98	1,719,090	+0.06(+0.06%)
Dec 10, 2012	94.63	94.89	93.68	93.92	1,270,706	-0.97(-1.02%)
Dec 07, 2012	94.71	95.10	94.47	94.89	1,396,552	+0.50(+0.53%)
Dec 06, 2012	94.63	94.68	94.03	94.39	1,740,537	-0.06(-0.06%)
Dec 05, 2012	94.98	95.16	93.81	94.45	2,207,558	-0.52(-0.55%)
Dec 04, 2012	95.01	95.57	94.75	94.97	1,266,498	+0.08(+0.08%)
Nov 30, 2012	94.07	95.38	93.78	94.89	2,418,387	+0.76(+0.81%)
Nov 29, 2012	93.09	94.38	92.78	94.13	1,470,437	+1.47(+1.59%)
Nov 28, 2012	92.02	92.83	91.51	92.66	2,122,722	-0.62(-0.66%)
Nov 27, 2012	92.85	94.18	92.67	93.28	1,719,106	+0.19(+0.20%)
Nov 26, 2012	92.98	94.16	92.81	93.09	1,261,432	-0.46(-0.49%)
Nov 24, 2012	92.62	93.58	92.47	93.55	387,386	+0.00(+0.00%)
Nov 23, 2012	92.62	93.58	92.47	93.55	387,386	+1.42(+1.54%)
Nov 21, 2012	92.68	92.82	91.81	92.13	1,110,133	-0.79(-0.85%)
Nov 20, 2012	92.27	93.73	92.22	92.92	2,076,764	+0.54(+0.58%)
Nov 19, 2012	90.75	92.41	90.55	92.38	1,534,487	+1.90(+2.10%)
Nov 16, 2012	90.61	90.80	89.52	90.48	1,964,555	-0.34(-0.37%)
Nov 15, 2012	90.26	92.23	90.07	90.82	2,755,757	+1.53(+1.71%)
Nov 14, 2012	91.29	95.50	89.06	89.29	2,287,059	-1.84(-2.02%)
Nov 13, 2012	91.22	92.17	89.43	91.13	2,816,781	-0.41(-0.45%)
Nov 12, 2012	93.10	93.30	91.33	91.54	1,617,747	-1.56(-1.68%)
Nov 09, 2012	91.98	93.83	91.98	93.10	1,970,207	+0.08(+0.09%)
Nov 08, 2012	93.89	94.61	92.42	93.02	2,129,488	-0.23(-0.25%)
Nov 07, 2012	93.78	94.42	92.09	93.25	2,795,180	-0.92(-0.98%)
Nov 06, 2012	92.08	94.25	91.93	94.17	2,624,204	+2.24(+2.44%)
Nov 05, 2012	92.34	95.25	91.26	91.93	5,280,450	-6.24(-6.36%)
Nov 02, 2012	99.52	99.93	98.17	98.17	1,821,909	-0.57(-0.58%)
Nov 01, 2012	99.16	100.02	98.59	98.74	1,358,433	-0.41(-0.41%)
Oct 31, 2012	99.35	99.98	98.40	99.15	1,349,042	-0.37(-0.37%)
Oct 26, 2012		99.52	99.52	99.52	0	+1.57(+1.60%)
Oct 25, 2012	99.31	99.84	97.59	97.95	1,619,718	-0.78(-0.79%)
Oct 24, 2012	97.66	99.52	97.36	98.73	2,142,591	+1.03(+1.05%)
Oct 23, 2012	98.23	98.42	97.10	97.70	1,429,142	-2.00(-2.01%)
Oct 19, 2012	100.00	100.46	99.18	99.70	2,970,692	-0.61(-0.61%)
Oct 18, 2012	99.50	100.50	99.13	100.31	1,709,587	+0.59(+0.59%)
Oct 17, 2012	98.87	100.00	98.69	99.72	1,392,842	+1.06(+1.07%)
Oct 16, 2012	98.81	99.41	98.54	98.66	1,117,157	+0.29(+0.29%)
Oct 15, 2012	97.09	98.57	96.70	98.37	1,753,549	+1.51(+1.56%)
Oct 12, 2012	96.60	97.64	96.36	96.86	1,539,932	+0.54(+0.56%)
Oct 11, 2012	97.76	98.15	95.97	96.32	1,803,431	-1.18(-1.21%)
Oct 10, 2012	97.76	97.76	97.09	97.50	1,571,792	+0.22(+0.23%)
Oct 09, 2012	98.27	98.27	97.05	97.28	2,036,017	-1.10(-1.12%)
Oct 08, 2012	98.90	98.95	98.06	98.38	1,594,847	-0.87(-0.88%)
Oct 06, 2012	99.74	100.02	98.97	99.25	1,330,904	+0.00(+0.00%)
Oct 05, 2012	99.74	100.02	98.97	99.25	1,330,904	+0.29(+0.29%)
Oct 04, 2012	99.04	100.17	98.67	98.96	1,872,345	+0.65(+0.66%)
Oct 03, 2012	97.96	98.66	97.58	98.31	2,412,391	+0.15(+0.15%)
Oct 02, 2012	96.31	99.15	95.96	98.16	3,409,816	+2.45(+2.56%)
Oct 01, 2012	95.84	96.74	95.40	95.71	1,730,861	+0.65(+0.68%)
Sep 28, 2012	94.68	95.71	94.35	95.06	1,773,735	+0.07(+0.07%)
Sep 27, 2012	94.36	95.57	93.94	94.99	1,945,121	+0.98(+1.04%)
Sep 26, 2012	94.53	94.66	93.67	94.01	2,226,644	-0.69(-0.73%)
Sep 25, 2012	96.46	96.57	94.67	94.70	1,767,141	-1.09(-1.14%)
Sep 24, 2012	94.46	96.49	94.42	95.79	2,663,710	+1.33(+1.41%)
Sep 21, 2012	93.87	94.90	93.41	94.46	2,732,693	+0.88(+0.94%)
Sep 20, 2012	93.11	93.74	92.73	93.58	1,457,315	+0.22(+0.24%)
Sep 19, 2012	92.64	93.78	92.23	93.36	1,972,782	+0.80(+0.86%)
Sep 18, 2012	92.10	92.88	91.85	92.56	1,787,607	+0.46(+0.50%)
Sep 17, 2012	92.50	92.50	91.90	92.10	2,001,118	-0.28(-0.30%)
Sep 14, 2012	92.92	93.49	92.08	92.38	1,327,787	-0.58(-0.62%)
Sep 13, 2012	91.83	92.97	91.46	92.96	1,800,019	+1.18(+1.29%)
Sep 12, 2012	91.44	92.15	91.32	91.78	1,867,156	+0.43(+0.47%)
Sep 11, 2012	91.19	92.07	91.17	91.35	1,574,105	+0.01(+0.01%)
Sep 10, 2012	91.56	92.29	90.10	91.34	2,058,467	+0.52(+0.57%)
Sep 07, 2012	90.56	90.87	90.31	90.82	1,740,288	+0.16(+0.18%)
Sep 06, 2012	89.61	90.75	89.40	90.66	1,662,665	+1.29(+1.44%)
Sep 05, 2012	88.89	89.84	88.39	89.37	1,843,855	+0.89(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Log In Using Your Account

Time Warner Cable (NY: )

Historical Prices

Sections

Services