Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.626 2.641 2.620 2.629 0 -0.01(-0.46%)
Aug 28, 2008 2.608 2.653 2.608 2.641 444,097 +0.04(+1.40%)
Aug 27, 2008 2.587 2.605 2.584 2.605 491,857 +0.02(+0.94%)
Aug 26, 2008 2.587 2.590 2.571 2.581 499,630 +0.01(+0.47%)
Aug 25, 2008 2.587 2.587 2.550 2.568 371,683 -0.02(-0.82%)
Aug 22, 2008 2.553 2.590 2.550 2.590 0 +0.05(+2.15%)
Aug 21, 2008 2.547 2.568 2.532 2.535 290,958 -0.02(-0.83%)
Aug 20, 2008 2.578 2.590 2.556 2.556 266,341 -0.03(-1.17%)
Aug 19, 2008 2.602 2.605 2.581 2.587 395,017 -0.01(-0.23%)
Aug 18, 2008 2.599 2.611 2.581 2.593 151,664 -0.01(-0.23%)
Aug 15, 2008 2.623 2.623 2.593 2.599 0 -0.00(-0.12%)
Aug 14, 2008 2.596 2.611 2.596 2.602 74,940 +0.01(+0.23%)
Aug 13, 2008 2.629 2.629 2.593 2.596 190,577 -0.01(-0.47%)
Aug 12, 2008 2.638 2.638 2.605 2.608 219,910 -0.03(-1.04%)
Aug 11, 2008 2.635 2.644 2.611 2.635 488,266 +0.00(+0.12%)
Aug 08, 2008 2.587 2.632 2.587 2.632 513,549 +0.04(+1.64%)
Aug 07, 2008 2.584 2.596 2.584 2.590 580,153 -0.01(-0.35%)
Aug 06, 2008 2.596 2.614 2.593 2.599 370,370 +0.00(+0.00%)
Aug 05, 2008 2.596 2.605 2.570 2.599 537,962 +0.02(+0.94%)
Aug 04, 2008 2.593 2.593 2.565 2.575 261,055 -0.02(-0.70%)
Aug 01, 2008 2.599 2.608 2.584 2.593 336,077 -0.02(-0.58%)
Jul 31, 2008 2.596 2.608 2.587 2.608 95,056 +0.01(+0.47%)
Jul 30, 2008 2.602 2.602 2.581 2.596 221,469 +0.02(+0.59%)
Jul 29, 2008 2.581 2.602 2.578 2.581 515,957 +0.00(+0.00%)
Jul 28, 2008 2.614 2.614 2.581 2.581 140,689 -0.04(-1.62%)
Jul 25, 2008 2.596 2.623 2.590 2.623 286,487 +0.02(+0.58%)
Jul 24, 2008 2.623 2.647 2.599 2.608 213,581 -0.01(-0.46%)
Jul 23, 2008 2.599 2.666 2.599 2.620 329,241 +0.03(+1.17%)
Jul 22, 2008 2.544 2.602 2.544 2.590 412,379 +0.04(+1.55%)
Jul 21, 2008 2.529 2.559 2.520 2.550 293,313 +0.01(+0.24%)
Jul 18, 2008 2.517 2.550 2.493 2.544 154,384 +0.05(+2.07%)
Jul 17, 2008 2.474 2.495 2.429 2.493 371,785 +0.01(+0.37%)
Jul 16, 2008 2.462 2.511 2.365 2.484 434,586 +0.05(+2.12%)
Jul 15, 2008 2.487 2.487 2.256 2.432 376,243 -0.08(-3.14%)
Jul 14, 2008 2.593 2.593 2.471 2.511 397,629 -0.08(-3.04%)
Jul 11, 2008 2.541 2.591 2.541 2.590 398,087 -0.01(-0.47%)
Jul 10, 2008 2.584 2.641 2.584 2.602 348,932 -0.01(-0.23%)
Jul 09, 2008 2.635 2.656 2.608 2.608 559,176 -0.02(-0.92%)
Jul 08, 2008 2.681 2.681 2.623 2.632 723,269 -0.07(-2.47%)
Jul 07, 2008 2.687 2.738 2.593 2.699 428,855 +0.00(+0.00%)
Jul 04, 2008 2.705 2.711 2.696 2.699 125,919 +0.00(+0.00%)
Jul 03, 2008 2.705 2.711 2.696 2.699 125,919 -0.00(-0.11%)
Jul 02, 2008 2.726 2.747 2.702 2.702 215,378 -0.02(-0.78%)
Jul 01, 2008 2.741 2.750 2.699 2.723 278,790 -0.01(-0.44%)
Jun 30, 2008 2.747 2.753 2.729 2.735 257,774 -0.03(-1.10%)
Jun 27, 2008 2.747 2.769 2.747 2.766 181,112 +0.00(+0.00%)
Jun 26, 2008 2.775 2.778 2.744 2.766 280,482 -0.02(-0.87%)
Jun 25, 2008 2.808 2.857 2.790 2.790 275,865 +0.00(+0.00%)
Jun 24, 2008 2.796 2.811 2.790 2.790 225,601 -0.02(-0.65%)
Jun 23, 2008 2.814 2.850 2.796 2.808 226,380 -0.00(-0.04%)
Jun 20, 2008 2.847 2.851 2.805 2.809 136,880 -0.05(-1.87%)
Jun 19, 2008 2.847 2.872 2.835 2.863 94,999 +0.03(+0.96%)
Jun 18, 2008 2.866 2.881 2.835 2.835 224,157 -0.02(-0.85%)
Jun 17, 2008 2.854 2.863 2.850 2.860 67,912 +0.02(+0.53%)
Jun 16, 2008 2.854 2.863 2.844 2.844 134,631 -0.02(-0.74%)
Jun 13, 2008 2.860 2.875 2.850 2.866 249,051 +0.00(+0.00%)
Jun 12, 2008 2.869 2.869 2.844 2.866 74,267 +0.01(+0.21%)
Jun 11, 2008 2.878 2.881 2.860 2.860 196,779 -0.03(-1.05%)
Jun 10, 2008 2.872 2.890 2.872 2.890 91,725 +0.00(+0.00%)
Jun 09, 2008 2.896 2.896 2.881 2.890 188,420 -0.02(-0.63%)
Jun 06, 2008 2.908 2.926 2.896 2.908 189,541 -0.01(-0.42%)
Jun 05, 2008 2.908 2.929 2.899 2.920 160,370 +0.00(+0.00%)
Jun 04, 2008 2.905 2.920 2.890 2.920 204,902 +0.02(+0.84%)
Jun 03, 2008 2.911 2.923 2.896 2.896 204,008 -0.03(-1.14%)
Jun 02, 2008 2.914 2.929 2.911 2.929 199,576 +0.00(+0.10%)
May 30, 2008 2.932 2.935 2.923 2.926 83,702 +0.01(+0.21%)
May 29, 2008 2.923 2.929 2.917 2.920 143,347 -0.00(-0.10%)
May 28, 2008 2.914 2.923 2.908 2.923 138,397 +0.01(+0.42%)
May 27, 2008 2.923 2.938 2.899 2.911 220,503 +0.00(+0.00%)
May 26, 2008 2.917 2.932 2.896 2.911 0 +0.00(+0.00%)
May 23, 2008 2.917 2.932 2.896 2.911 216,150 -0.03(-0.93%)
May 22, 2008 2.938 2.948 2.902 2.938 111,241 +0.02(+0.83%)
May 21, 2008 2.929 2.966 2.908 2.914 270,278 -0.02(-0.62%)
May 20, 2008 2.932 2.941 2.917 2.932 152,772 -0.00(-0.10%)
May 19, 2008 2.920 2.938 2.911 2.935 220,299 +0.01(+0.41%)
May 16, 2008 2.917 2.926 2.899 2.923 261,012 +0.00(+0.00%)
May 15, 2008 2.905 2.929 2.887 2.923 217,416 +0.01(+0.42%)
May 14, 2008 2.881 2.911 2.881 2.911 163,667 +0.03(+0.95%)
May 13, 2008 2.905 2.905 2.881 2.884 150,094 -0.01(-0.31%)
May 12, 2008 2.872 2.899 2.872 2.893 155,961 +0.01(+0.32%)
May 09, 2008 2.884 2.890 2.857 2.884 181,178 +0.00(+0.11%)
May 08, 2008 2.887 2.893 2.869 2.881 120,408 +0.01(+0.21%)
May 07, 2008 2.896 2.896 2.866 2.875 225,713 -0.02(-0.52%)
May 06, 2008 2.881 2.905 2.863 2.890 323,305 +0.00(+0.10%)
May 05, 2008 2.881 2.902 2.878 2.887 185,679 -0.01(-0.42%)
May 02, 2008 2.884 2.902 2.884 2.899 216,460 +0.02(+0.74%)
May 01, 2008 2.857 2.887 2.850 2.878 599,256 +0.01(+0.21%)
Apr 30, 2008 2.878 2.884 2.847 2.872 214,162 +0.01(+0.32%)
Apr 29, 2008 2.857 2.869 2.847 2.863 146,671 +0.01(+0.21%)
Apr 28, 2008 2.875 2.875 2.844 2.857 313,132 -0.02(-0.74%)
Apr 25, 2008 2.863 2.887 2.847 2.878 339,662 +0.02(+0.64%)
Apr 24, 2008 2.850 2.878 2.805 2.860 676,178 -0.01(-0.32%)
Apr 23, 2008 2.832 2.887 2.832 2.869 332,407 +0.04(+1.28%)
Apr 22, 2008 2.854 2.869 2.823 2.832 721,660 -0.04(-1.48%)
Apr 21, 2008 2.911 2.911 2.769 2.875 197,960 -0.03(-1.04%)
Apr 18, 2008 2.884 2.905 2.869 2.905 167,133 +0.04(+1.38%)
Apr 17, 2008 2.835 2.872 2.832 2.866 212,796 +0.00(+0.10%)
Apr 16, 2008 2.820 2.863 2.820 2.863 275,753 +0.04(+1.29%)
Apr 15, 2008 2.811 2.835 2.811 2.826 179,575 +0.01(+0.22%)
Apr 14, 2008 2.829 2.835 2.820 2.820 169,211 -0.01(-0.32%)
Apr 11, 2008 2.823 2.835 2.805 2.829 288,548 -0.02(-0.85%)
Apr 10, 2008 2.835 2.854 2.823 2.854 314,599 -0.00(-0.13%)
Apr 09, 2008 2.887 2.887 2.854 2.857 122,209 -0.01(-0.40%)
Apr 08, 2008 2.881 2.887 2.860 2.869 148,834 -0.02(-0.53%)
Apr 07, 2008 2.881 2.896 2.857 2.884 198,155 +0.01(+0.42%)
Apr 04, 2008 2.820 2.872 2.820 2.872 390,268 +0.04(+1.39%)
Apr 03, 2008 2.835 2.866 2.826 2.832 404,297 -0.02(-0.74%)
Apr 02, 2008 2.872 2.872 2.854 2.854 261,507 -0.02(-0.84%)
Apr 01, 2008 2.814 2.881 2.814 2.878 423,644 +0.09(+3.15%)
Mar 31, 2008 2.778 2.796 2.772 2.790 141,141 +0.02(+0.55%)
Mar 28, 2008 2.829 2.844 2.775 2.775 286,223 -0.03(-0.97%)
Mar 27, 2008 2.814 2.841 2.799 2.802 292,465 -0.01(-0.22%)
Mar 26, 2008 2.805 2.808 2.778 2.808 241,011 +0.02(+0.87%)
Mar 25, 2008 2.829 2.829 2.784 2.784 445,815 -0.03(-1.08%)
Mar 24, 2008 2.802 2.832 2.796 2.814 564,565 -0.01(-0.21%)
Mar 21, 2008 2.808 2.829 2.790 2.820 277,909 +0.00(+0.00%)
Mar 20, 2008 2.808 2.829 2.790 2.820 277,909 -0.01(-0.32%)
Mar 19, 2008 2.763 2.829 2.763 2.829 653,602 +0.08(+2.87%)
Mar 18, 2008 2.723 2.753 2.714 2.750 346,168 +0.05(+2.02%)
Mar 17, 2008 2.738 2.756 2.693 2.696 343,266 -0.07(-2.42%)
Mar 14, 2008 2.778 2.799 2.750 2.763 304,746 -0.08(-2.67%)
Mar 13, 2008 2.778 2.838 2.717 2.838 558,668 +0.05(+1.96%)
Mar 12, 2008 2.787 2.802 2.784 2.784 316,176 -0.02(-0.54%)
Mar 11, 2008 2.823 2.835 2.784 2.799 429,072 -0.01(-0.32%)
Mar 10, 2008 2.820 2.832 2.787 2.808 222,122 -0.03(-1.07%)
Mar 07, 2008 2.869 2.869 2.829 2.838 346,937 -0.04(-1.47%)
Mar 06, 2008 2.893 2.893 2.841 2.881 337,354 -0.01(-0.21%)
Mar 05, 2008 2.893 2.911 2.884 2.887 277,962 -0.01(-0.21%)
Mar 04, 2008 2.829 2.926 2.829 2.893 313,940 -0.04(-1.34%)
Mar 03, 2008 2.920 2.948 2.890 2.932 181,877 +0.00(+0.00%)
Feb 29, 2008 2.966 2.966 2.929 2.932 145,098 -0.03(-1.12%)
Feb 28, 2008 2.984 3.002 2.941 2.966 216,691 -0.03(-0.91%)
Feb 27, 2008 2.993 3.020 2.987 2.993 191,925 -0.03(-1.00%)
Feb 26, 2008 2.984 3.032 2.984 3.023 246,746 +0.02(+0.50%)
Feb 25, 2008 2.990 3.008 2.957 3.008 210,063 +0.02(+0.61%)
Feb 22, 2008 2.981 2.993 2.948 2.990 319,546 +0.01(+0.20%)
Feb 21, 2008 3.002 3.023 2.984 2.984 182,032 -0.02(-0.81%)
Feb 20, 2008 2.993 3.014 2.975 3.008 162,932 +0.01(+0.20%)
Feb 19, 2008 3.017 3.017 2.978 3.002 338,653 -0.02(-0.50%)
Feb 18, 2008 3.014 3.017 2.978 3.017 0 +0.00(+0.00%)
Feb 15, 2008 3.014 3.017 2.978 3.017 631,178 +0.00(+0.00%)
Feb 14, 2008 3.111 3.111 3.005 3.017 571,839 -0.08(-2.55%)
Feb 13, 2008 3.099 3.102 3.069 3.096 109,153 +0.01(+0.20%)
Feb 12, 2008 3.078 3.111 3.072 3.090 329,973 +0.01(+0.39%)
Feb 11, 2008 3.093 3.096 3.060 3.078 473,878 -0.02(-0.49%)
Feb 08, 2008 3.093 3.093 3.048 3.093 206,435 -0.02(-0.68%)
Feb 07, 2008 3.096 3.123 3.081 3.114 104,536 +0.02(+0.49%)
Feb 06, 2008 3.123 3.147 3.087 3.099 419,344 -0.01(-0.29%)
Feb 05, 2008 3.123 3.129 3.081 3.108 475,527 -0.05(-1.44%)
Feb 04, 2008 3.111 3.169 3.111 3.154 474,867 +0.03(+0.87%)
Feb 01, 2008 3.108 3.145 3.066 3.126 649,784 +0.03(+0.98%)
Jan 31, 2008 3.063 3.105 3.039 3.096 477,506 +0.03(+0.99%)
Jan 30, 2008 3.038 3.087 3.029 3.066 580,394 +0.02(+0.50%)
Jan 29, 2008 3.072 3.072 3.020 3.051 356,886 +0.01(+0.20%)
Jan 28, 2008 3.029 3.051 3.014 3.045 412,712 +0.02(+0.60%)
Jan 25, 2008 3.075 3.078 2.999 3.026 985,350 -0.02(-0.80%)
Jan 24, 2008 3.051 3.060 3.023 3.051 394,272 +0.01(+0.40%)
Jan 23, 2008 2.963 3.048 2.905 3.038 672,307 +0.06(+2.14%)
Jan 22, 2008 2.923 3.002 2.905 2.975 719,886 -0.04(-1.21%)
Jan 21, 2008 3.011 3.035 2.960 3.011 0 +0.00(+0.00%)
Jan 18, 2008 3.011 3.035 2.960 3.011 898,018 +0.01(+0.40%)
Jan 17, 2008 3.063 3.096 2.972 2.999 936,874 -0.08(-2.66%)
Jan 16, 2008 3.048 3.090 3.048 3.081 618,551 +0.01(+0.30%)
Jan 15, 2008 3.072 3.081 3.051 3.072 907,855 -0.00(-0.10%)
Jan 14, 2008 3.066 3.090 3.042 3.075 607,435 +0.01(+0.30%)
Jan 11, 2008 3.063 3.078 3.035 3.066 386,143 -0.01(-0.39%)
Jan 10, 2008 3.063 3.084 3.048 3.078 254,011 +0.01(+0.20%)
Jan 09, 2008 3.051 3.084 3.051 3.072 151,054 +0.01(+0.20%)
Jan 08, 2008 3.051 3.102 3.051 3.066 218,307 +0.01(+0.30%)
Jan 07, 2008 3.032 3.081 3.032 3.057 316,248 +0.02(+0.80%)
Jan 04, 2008 3.035 3.048 3.032 3.032 285,544 -0.01(-0.30%)
Jan 03, 2008 3.017 3.054 3.017 3.042 168,146 +0.02(+0.60%)
Jan 02, 2008 3.026 3.063 3.008 3.023 231,827 +0.00(+0.00%)
Jan 01, 2008 2.984 3.026 2.975 3.023 0 +0.00(+0.00%)
Dec 31, 2007 2.984 3.026 2.975 3.023 678,101 +0.04(+1.22%)
Dec 28, 2007 2.984 3.014 2.957 2.987 525,385 +0.01(+0.20%)
Dec 27, 2007 2.984 3.014 2.981 2.981 522,684 -0.03(-1.11%)
Dec 26, 2007 3.038 3.060 2.972 3.014 759,129 +0.04(+1.43%)
Dec 24, 2007 2.957 2.975 2.938 2.972 426,721 +0.04(+1.24%)
Dec 21, 2007 2.960 2.971 2.908 2.935 803,647 -0.02(-0.82%)
Dec 20, 2007 2.966 2.981 2.960 2.960 437,933 -0.01(-0.31%)
Dec 19, 2007 2.969 2.987 2.960 2.969 407,265 -0.00(-0.10%)
Dec 18, 2007 2.987 3.002 2.966 2.972 410,562 -0.01(-0.31%)
Dec 17, 2007 3.008 3.008 2.972 2.981 360,982 -0.02(-0.61%)
Dec 14, 2007 3.020 3.035 2.990 2.999 370,990 -0.05(-1.59%)
Dec 13, 2007 3.045 3.051 3.032 3.048 207,424 +0.00(+0.10%)
Dec 12, 2007 3.084 3.108 3.042 3.045 428,700 -0.02(-0.69%)
Dec 11, 2007 3.075 3.093 3.045 3.066 257,549 -0.05(-1.56%)
Dec 10, 2007 3.099 3.123 3.090 3.114 270,081 -0.00(-0.10%)
Dec 07, 2007 3.111 3.129 3.081 3.117 326,141 -0.00(-0.10%)
Dec 06, 2007 3.084 3.120 3.081 3.120 305,036 +0.03(+0.88%)
Dec 05, 2007 3.093 3.111 3.081 3.093 171,480 +0.02(+0.49%)
Dec 04, 2007 3.042 3.096 3.042 3.078 205,248 -0.01(-0.39%)
Dec 03, 2007 3.017 3.096 3.017 3.090 214,904 +0.04(+1.19%)
Nov 30, 2007 3.048 3.066 2.978 3.054 663,166 +0.02(+0.80%)
Nov 29, 2007 3.035 3.045 3.011 3.029 393,414 -0.01(-0.47%)
Nov 28, 2007 3.026 3.048 3.008 3.044 245,018 +0.03(+1.08%)
Nov 27, 2007 2.981 3.026 2.981 3.011 317,567 +0.02(+0.61%)
Nov 26, 2007 3.032 3.042 2.984 2.993 347,576 -0.02(-0.60%)
Nov 23, 2007 2.987 3.014 2.987 3.011 142,414 +0.02(+0.51%)
Nov 21, 2007 2.996 3.014 2.978 2.996 234,795 -0.00(-0.10%)
Nov 20, 2007 2.957 3.017 2.957 2.999 514,773 +0.02(+0.82%)
Nov 19, 2007 3.002 3.066 2.957 2.975 291,987 -0.07(-2.19%)
Nov 16, 2007 3.005 3.045 3.005 3.042 231,168 +0.02(+0.80%)
Nov 15, 2007 3.038 3.066 3.017 3.017 310,312 -0.04(-1.39%)
Nov 14, 2007 3.051 3.084 3.032 3.060 578,745 +0.01(+0.20%)
Nov 13, 2007 3.023 3.060 3.014 3.054 487,728 +0.04(+1.31%)
Nov 12, 2007 3.008 3.029 2.978 3.014 477,835 +0.00(+0.00%)
Nov 09, 2007 3.035 3.035 3.002 3.014 293,164 -0.01(-0.30%)
Nov 08, 2007 3.063 3.087 3.017 3.023 659,865 -0.04(-1.38%)
Nov 07, 2007 3.084 3.111 3.063 3.066 333,067 -0.06(-1.94%)
Nov 06, 2007 3.148 3.151 3.078 3.126 281,293 -0.01(-0.39%)
Nov 05, 2007 3.139 3.169 3.114 3.139 301,583 -0.02(-0.58%)
Nov 02, 2007 3.178 3.178 3.139 3.157 197,861 -0.01(-0.19%)
Nov 01, 2007 3.187 3.199 3.154 3.163 213,360 -0.05(-1.51%)
Oct 31, 2007 3.190 3.211 3.175 3.211 328,450 +0.02(+0.47%)
Oct 30, 2007 3.178 3.205 3.169 3.196 308,004 +0.01(+0.19%)
Oct 29, 2007 3.187 3.211 3.157 3.190 266,453 +0.01(+0.29%)
Oct 26, 2007 3.172 3.208 3.172 3.181 240,072 +0.01(+0.38%)
Oct 25, 2007 3.123 3.169 3.114 3.169 284,920 +0.03(+0.97%)
Oct 24, 2007 3.117 3.139 3.105 3.139 240,731 -0.00(-0.10%)
Oct 23, 2007 3.136 3.148 3.123 3.142 312,951 +0.01(+0.39%)
Oct 22, 2007 3.123 3.148 3.099 3.129 215,009 -0.01(-0.29%)
Oct 19, 2007 3.175 3.199 3.126 3.139 264,475 -0.06(-1.90%)
Oct 18, 2007 3.175 3.208 3.175 3.199 235,125 -0.01(-0.38%)
Oct 17, 2007 3.199 3.220 3.178 3.211 258,209 +0.00(+0.09%)
Oct 16, 2007 3.175 3.208 3.175 3.208 409,243 -0.00(-0.09%)
Oct 15, 2007 3.236 3.248 3.199 3.211 382,202 -0.03(-1.03%)
Oct 12, 2007 3.236 3.254 3.236 3.245 103,877 +0.01(+0.28%)
Oct 11, 2007 3.236 3.257 3.230 3.236 191,266 -0.01(-0.28%)
Oct 10, 2007 3.260 3.260 3.233 3.245 107,834 -0.00(-0.09%)
Oct 09, 2007 3.248 3.254 3.233 3.248 101,568 +0.01(+0.28%)
Oct 08, 2007 3.227 3.248 3.227 3.239 131,907 -0.01(-0.19%)
Oct 05, 2007 3.217 3.257 3.217 3.245 243,369 +0.02(+0.66%)
Oct 04, 2007 3.214 3.248 3.214 3.223 242,710 -0.01(-0.28%)
Oct 03, 2007 3.251 3.254 3.230 3.233 186,319 -0.01(-0.37%)
Oct 02, 2007 3.239 3.251 3.223 3.245 236,774 +0.01(+0.40%)
Oct 01, 2007 3.211 3.239 3.211 3.232 271,729 +0.02(+0.64%)
Sep 28, 2007 3.239 3.245 3.205 3.211 142,790 -0.02(-0.56%)
Sep 27, 2007 3.233 3.245 3.214 3.230 184,670 +0.01(+0.19%)
Sep 26, 2007 3.227 3.245 3.214 3.223 201,159 -0.01(-0.37%)
Sep 25, 2007 3.248 3.254 3.211 3.236 154,661 -0.01(-0.19%)
Sep 24, 2007 3.227 3.251 3.217 3.242 471,899 -0.00(-0.09%)
Sep 21, 2007 3.233 3.254 3.205 3.245 148,396 +0.01(+0.37%)
Sep 20, 2007 3.233 3.257 3.223 3.233 166,863 -0.02(-0.56%)
Sep 19, 2007 3.227 3.266 3.223 3.251 219,626 +0.02(+0.66%)
Sep 18, 2007 3.193 3.236 3.184 3.230 213,690 +0.04(+1.24%)
Sep 17, 2007 3.223 3.223 3.181 3.190 106,515 -0.03(-0.95%)
Sep 14, 2007 3.223 3.239 3.208 3.220 97,611 +0.00(+0.00%)
Sep 13, 2007 3.236 3.239 3.214 3.220 91,346 +0.00(+0.00%)
Sep 12, 2007 3.193 3.223 3.193 3.220 88,707 -0.01(-0.28%)
Sep 11, 2007 3.214 3.242 3.214 3.230 98,930 +0.02(+0.76%)
Sep 10, 2007 3.223 3.227 3.190 3.205 211,052 +0.01(+0.38%)
Sep 07, 2007 3.193 3.233 3.178 3.193 169,501 -0.03(-0.85%)
Sep 06, 2007 3.230 3.248 3.187 3.220 213,031 -0.02(-0.65%)
Sep 05, 2007 3.251 3.260 3.214 3.242 139,162 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.