Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2350 -0.0090 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2049 0.2090 0.1959 0.2019 40,005 -0.01(-3.40%)
Aug 29, 2024 0.2000 0.2190 0.1930 0.2090 139,334 +0.01(+4.55%)
Aug 28, 2024 0.2086 0.2086 0.1911 0.1999 52,775 -0.01(-4.35%)
Aug 27, 2024 0.2300 0.2300 0.2011 0.2090 56,354 -0.01(-2.34%)
Aug 26, 2024 0.2260 0.2260 0.2050 0.2140 69,984 -0.01(-2.33%)
Aug 23, 2024 0.2244 0.2299 0.2130 0.2191 48,915 +0.00(+0.09%)
Aug 22, 2024 0.2013 0.2192 0.1958 0.2189 107,665 +0.02(+8.26%)
Aug 21, 2024 0.2100 0.2100 0.1950 0.2022 93,017 -0.01(-2.79%)
Aug 20, 2024 0.2000 0.2099 0.1978 0.2080 102,894 +0.01(+4.73%)
Aug 19, 2024 0.1921 0.2077 0.1835 0.1986 119,998 +0.00(+0.30%)
Aug 16, 2024 0.1860 0.2082 0.1764 0.1980 278,086 +0.01(+7.61%)
Aug 15, 2024 0.1710 0.1842 0.1710 0.1840 128,311 +0.01(+3.84%)
Aug 14, 2024 0.1840 0.1840 0.1710 0.1772 119,467 -0.01(-3.70%)
Aug 13, 2024 0.1850 0.1850 0.1734 0.1840 35,634 +0.01(+3.43%)
Aug 12, 2024 0.1861 0.1861 0.1751 0.1779 39,770 -0.00(-0.61%)
Aug 09, 2024 0.1750 0.1843 0.1750 0.1790 65,111 +0.00(+0.96%)
Aug 08, 2024 0.1830 0.1830 0.1705 0.1773 48,445 +0.00(+0.17%)
Aug 07, 2024 0.1800 0.1860 0.1702 0.1770 131,775 -0.00(-1.61%)
Aug 06, 2024 0.1840 0.1920 0.1714 0.1799 169,806 +0.00(+0.33%)
Aug 05, 2024 0.2060 0.2060 0.1700 0.1793 314,306 -0.02(-11.67%)
Aug 02, 2024 0.2094 0.2094 0.1878 0.2030 206,741 +0.00(+1.50%)
Aug 01, 2024 0.2000 0.2131 0.1940 0.2000 178,126 +0.00(+2.04%)
Jul 31, 2024 0.2100 0.2106 0.1915 0.1960 343,330 -0.02(-7.50%)
Jul 30, 2024 0.2446 0.2540 0.2010 0.2119 428,039 -0.03(-11.71%)
Jul 29, 2024 0.2550 0.2610 0.2350 0.2400 185,583 -0.01(-4.00%)
Jul 26, 2024 0.2476 0.2500 0.2429 0.2500 61,957 +0.00(+0.97%)
Jul 25, 2024 0.2550 0.2660 0.2425 0.2476 55,337 -0.01(-3.58%)
Jul 24, 2024 0.2560 0.2649 0.2501 0.2568 62,023 -0.00(-0.58%)
Jul 23, 2024 0.2500 0.2700 0.2484 0.2583 380,947 +0.00(+0.47%)
Jul 22, 2024 0.2600 0.2600 0.2482 0.2571 91,369 +0.00(+1.74%)
Jul 19, 2024 0.2520 0.2600 0.2425 0.2527 96,030 -0.00(-1.86%)
Jul 18, 2024 0.2649 0.2649 0.2525 0.2575 73,998 -0.01(-2.83%)
Jul 17, 2024 0.2689 0.2689 0.2603 0.2650 85,462 -0.00(-1.01%)
Jul 16, 2024 0.2700 0.2700 0.2607 0.2677 53,568 +0.00(+1.40%)
Jul 15, 2024 0.2500 0.2660 0.2500 0.2640 91,203 -0.00(-0.98%)
Jul 12, 2024 0.2690 0.2700 0.2576 0.2666 135,236 -0.00(-1.26%)
Jul 11, 2024 0.2600 0.2732 0.2564 0.2700 379,505 +0.01(+3.61%)
Jul 10, 2024 0.2574 0.2649 0.2500 0.2606 36,253 +0.00(+1.05%)
Jul 09, 2024 0.2511 0.2600 0.2501 0.2579 85,591 -0.00(-1.19%)
Jul 08, 2024 0.2600 0.2659 0.2470 0.2610 128,058 +0.00(+0.42%)
Jul 05, 2024 0.2500 0.2619 0.2500 0.2599 36,232 -0.00(-1.74%)
Jul 03, 2024 0.2590 0.2650 0.2462 0.2645 82,416 +0.01(+3.73%)
Jul 02, 2024 0.2590 0.2590 0.2485 0.2550 36,956 +0.01(+3.03%)
Jul 01, 2024 0.2540 0.2547 0.2416 0.2475 55,109 -0.00(-0.40%)
Jun 28, 2024 0.2530 0.2569 0.2471 0.2485 84,611 -0.01(-4.42%)
Jun 27, 2024 0.2520 0.2630 0.2500 0.2600 48,734 +0.00(+1.60%)
Jun 26, 2024 0.2500 0.2650 0.2500 0.2559 58,922 -0.01(-2.03%)
Jun 25, 2024 0.2500 0.2659 0.2465 0.2612 177,494 -0.00(-1.25%)
Jun 24, 2024 0.2300 0.2690 0.2350 0.2645 181,351 +0.02(+6.22%)
Jun 21, 2024 0.2500 0.2500 0.2390 0.2490 94,719 +0.00(+1.38%)
Jun 20, 2024 0.2500 0.2528 0.2407 0.2456 182,962 +0.01(+3.63%)
Jun 18, 2024 0.2505 0.2505 0.2350 0.2370 146,442 -0.01(-5.12%)
Jun 17, 2024 0.2579 0.2725 0.2362 0.2498 133,014 -0.01(-3.14%)
Jun 14, 2024 0.2660 0.2700 0.2561 0.2579 143,933 -0.02(-5.84%)
Jun 13, 2024 0.2820 0.2820 0.2611 0.2739 102,595 +0.00(+1.44%)
Jun 12, 2024 0.2600 0.2869 0.2610 0.2700 456,368 +0.00(+0.33%)
Jun 11, 2024 0.2790 0.2799 0.2610 0.2691 252,209 +0.00(+0.60%)
Jun 10, 2024 0.2700 0.2700 0.2603 0.2675 77,702 -0.00(-0.67%)
Jun 07, 2024 0.2740 0.2849 0.2601 0.2693 230,426 -0.01(-3.13%)
Jun 06, 2024 0.2836 0.2898 0.2651 0.2780 425,544 -0.00(-1.07%)
Jun 05, 2024 0.2700 0.2880 0.2651 0.2810 198,060 +0.01(+2.86%)
Jun 04, 2024 0.2900 0.2900 0.2649 0.2732 469,814 -0.01(-2.08%)
Jun 03, 2024 0.2959 0.2969 0.2587 0.2790 740,246 -0.02(-5.71%)
May 31, 2024 0.2830 0.2978 0.2825 0.2959 130,261 +0.00(+1.51%)
May 30, 2024 0.2994 0.3148 0.2866 0.2915 366,824 -0.01(-2.83%)
May 29, 2024 0.2900 0.3050 0.2869 0.3000 342,629 +0.01(+1.73%)
May 28, 2024 0.3040 0.3040 0.2801 0.2949 389,085 +0.00(+0.07%)
May 24, 2024 0.3200 0.3200 0.2849 0.2947 304,494 -0.00(-0.10%)
May 23, 2024 0.3200 0.3200 0.2925 0.2950 234,731 -0.02(-6.79%)
May 22, 2024 0.3000 0.3279 0.2900 0.3165 702,207 +0.00(+1.28%)
May 21, 2024 0.3200 0.3390 0.3000 0.3125 1,331,778 -0.04(-12.46%)
May 20, 2024 0.3880 0.4100 0.3366 0.3570 2,966,004 +0.03(+8.87%)
May 17, 2024 0.3784 0.3880 0.2860 0.3279 6,367,560 -0.00(-1.35%)
May 16, 2024 0.3350 0.3400 0.3090 0.3324 165,126 +0.01(+3.78%)
May 15, 2024 0.3230 0.3250 0.3123 0.3203 103,500 -0.01(-1.90%)
May 14, 2024 0.3110 0.3379 0.3110 0.3265 276,114 +0.00(+1.18%)
May 13, 2024 0.3380 0.3380 0.3110 0.3227 49,374 +0.00(+0.34%)
May 10, 2024 0.3036 0.3288 0.3035 0.3216 227,146 +0.01(+3.34%)
May 09, 2024 0.3055 0.3229 0.3050 0.3112 117,778 -0.00(-1.17%)
May 08, 2024 0.3100 0.3200 0.3055 0.3149 251,310 -0.00(-0.03%)
May 07, 2024 0.3300 0.3309 0.3105 0.3150 165,654 -0.00(-1.53%)
May 06, 2024 0.3275 0.3275 0.3050 0.3199 130,140 +0.00(+0.50%)
May 03, 2024 0.3119 0.3240 0.3003 0.3183 183,851 +0.01(+4.88%)
May 02, 2024 0.3042 0.3114 0.2867 0.3035 201,625 +0.01(+3.73%)
May 01, 2024 0.2978 0.3180 0.2901 0.2926 81,022 -0.01(-4.72%)
Apr 30, 2024 0.2968 0.3140 0.2901 0.3071 90,618 +0.00(+0.36%)
Apr 29, 2024 0.3027 0.3248 0.2812 0.3060 289,513 +0.00(+1.22%)
Apr 26, 2024 0.3085 0.3249 0.3023 0.3023 233,061 -0.02(-7.27%)
Apr 25, 2024 0.3055 0.3358 0.2964 0.3260 191,612 +0.01(+3.49%)
Apr 24, 2024 0.3299 0.3678 0.2710 0.3150 1,114,202 -0.00(-0.76%)
Apr 23, 2024 0.3180 0.3249 0.3020 0.3174 230,512 -0.00(-0.03%)
Apr 22, 2024 0.3280 0.3334 0.3101 0.3175 133,878 -0.00(-0.03%)
Apr 19, 2024 0.3490 0.3490 0.3070 0.3176 437,816 -0.01(-3.08%)
Apr 18, 2024 0.3490 0.3490 0.3025 0.3277 598,993 -0.01(-2.53%)
Apr 17, 2024 0.3360 0.3598 0.3230 0.3362 1,100,111 +0.00(+1.17%)
Apr 16, 2024 0.3540 0.4089 0.3320 0.3323 3,461,019 -0.02(-6.39%)
Apr 15, 2024 0.3578 0.3800 0.3501 0.3550 93,750 -0.01(-3.77%)
Apr 12, 2024 0.3590 0.3850 0.3501 0.3689 399,368 -0.00(-0.32%)
Apr 11, 2024 0.3708 0.3862 0.3551 0.3701 309,694 +0.01(+4.19%)
Apr 10, 2024 0.3332 0.3790 0.3332 0.3552 188,173 -0.02(-6.53%)
Apr 09, 2024 0.3600 0.3862 0.3563 0.3800 101,124 +0.03(+7.25%)
Apr 08, 2024 0.3500 0.3582 0.3231 0.3543 192,347 +0.04(+11.14%)
Apr 05, 2024 0.3400 0.3585 0.3188 0.3188 146,615 -0.02(-6.65%)
Apr 04, 2024 0.3600 0.3726 0.3410 0.3415 120,424 -0.02(-5.14%)
Apr 03, 2024 0.3725 0.3859 0.3600 0.3600 222,146 -0.01(-3.59%)
Apr 02, 2024 0.3711 0.3900 0.3711 0.3734 46,028 +0.00(+0.21%)
Apr 01, 2024 0.3900 0.3971 0.3719 0.3726 94,705 +0.00(+0.40%)
Mar 28, 2024 0.4123 0.4123 0.3602 0.3711 135,852 -0.05(-12.68%)
Mar 27, 2024 0.3590 0.4250 0.3552 0.4250 147,380 +0.07(+19.55%)
Mar 26, 2024 0.4400 0.4400 0.3505 0.3555 273,825 -0.03(-7.25%)
Mar 25, 2024 0.4050 0.4050 0.3800 0.3833 118,979 -0.01(-1.97%)
Mar 22, 2024 0.3900 0.4099 0.3832 0.3910 260,629 +0.00(+0.23%)
Mar 21, 2024 0.3660 0.4099 0.3599 0.3901 715,250 +0.03(+8.39%)
Mar 20, 2024 0.3505 0.3670 0.3505 0.3599 75,034 -0.00(-1.15%)
Mar 19, 2024 0.3500 0.3690 0.3500 0.3641 34,651 -0.00(-1.14%)
Mar 18, 2024 0.3715 0.3784 0.3522 0.3683 77,871 -0.00(-0.99%)
Mar 15, 2024 0.3570 0.3720 0.3500 0.3720 65,553 +0.01(+3.53%)
Mar 14, 2024 0.3700 0.3860 0.3551 0.3593 104,589 -0.02(-4.16%)
Mar 13, 2024 0.3900 0.3900 0.3505 0.3749 595,063 -0.01(-2.62%)
Mar 12, 2024 0.3420 0.3999 0.3420 0.3850 588,257 +0.05(+14.72%)
Mar 11, 2024 0.3480 0.3600 0.3319 0.3356 223,040 -0.01(-2.27%)
Mar 08, 2024 0.3600 0.3600 0.3376 0.3434 283,084 -0.01(-3.27%)
Mar 07, 2024 0.3602 0.3680 0.3311 0.3550 501,576 -0.00(-0.56%)
Mar 06, 2024 0.3600 0.3690 0.3211 0.3570 781,837 +0.01(+3.48%)
Mar 05, 2024 0.3635 0.3835 0.3350 0.3450 591,983 -0.03(-8.00%)
Mar 04, 2024 0.4000 0.4000 0.3655 0.3750 203,062 -0.03(-7.41%)
Mar 01, 2024 0.3575 0.4250 0.3575 0.4050 906,441 +0.04(+10.96%)
Feb 29, 2024 0.3765 0.3885 0.3570 0.3650 542,573 -0.00(-0.41%)
Feb 28, 2024 0.3800 0.3800 0.3600 0.3665 798,692 +0.01(+1.81%)
Feb 27, 2024 0.3830 0.3975 0.3600 0.3600 481,427 -0.04(-11.00%)
Feb 26, 2024 0.4000 0.4470 0.3850 0.4045 554,943 -0.04(-8.07%)
Feb 23, 2024 0.4745 0.4745 0.4300 0.4400 349,623 -0.01(-2.65%)
Feb 22, 2024 0.4750 0.4900 0.4500 0.4520 265,683 -0.05(-9.60%)
Feb 21, 2024 0.4945 0.5000 0.4750 0.5000 181,927 -0.01(-1.96%)
Feb 20, 2024 0.4950 0.5100 0.4750 0.5100 312,135 -0.01(-0.97%)
Feb 16, 2024 0.5990 0.5990 0.4850 0.5150 1,017,485 -0.04(-6.36%)
Feb 15, 2024 0.4900 0.5850 0.4775 0.5500 1,970,829 +0.08(+16.77%)
Feb 14, 2024 0.4900 0.4900 0.4500 0.4710 362,444 +0.01(+3.06%)
Feb 13, 2024 0.4750 0.4750 0.4340 0.4570 365,176 -0.02(-3.38%)
Feb 12, 2024 0.4750 0.4790 0.4605 0.4730 576,187 +0.00(+0.21%)
Feb 09, 2024 0.4650 0.4875 0.4600 0.4720 251,853 -0.01(-1.67%)
Feb 08, 2024 0.4650 0.5000 0.4500 0.4800 686,993 +0.02(+5.03%)
Feb 07, 2024 0.4500 0.4570 0.4350 0.4570 192,255 +0.01(+1.56%)
Feb 06, 2024 0.4500 0.4650 0.4405 0.4500 152,870 -0.01(-2.17%)
Feb 05, 2024 0.4940 0.4940 0.4360 0.4600 138,933 +0.01(+1.10%)
Feb 02, 2024 0.4500 0.4850 0.4400 0.4550 371,653 +0.02(+5.20%)
Feb 01, 2024 0.4500 0.4710 0.4300 0.4325 493,610 -0.03(-5.98%)
Jan 31, 2024 0.4610 0.5155 0.4450 0.4600 863,275 -0.00(-0.65%)
Jan 30, 2024 0.5000 0.5000 0.4550 0.4630 315,695 -0.04(-7.95%)
Jan 29, 2024 0.4680 0.5250 0.4515 0.5030 829,618 +0.03(+7.48%)
Jan 26, 2024 0.4500 0.4745 0.4500 0.4680 863,165 -0.00(-0.43%)
Jan 25, 2024 0.4800 0.4850 0.4575 0.4700 75,150 -0.01(-1.36%)
Jan 24, 2024 0.4625 0.4875 0.4555 0.4765 90,079 +0.01(+2.36%)
Jan 23, 2024 0.4950 0.4950 0.4580 0.4655 53,320 +0.01(+1.75%)
Jan 22, 2024 0.4500 0.4650 0.4400 0.4575 130,325 -0.01(-1.61%)
Jan 19, 2024 0.4750 0.4965 0.4400 0.4650 254,468 -0.03(-5.20%)
Jan 18, 2024 0.4750 0.4950 0.4700 0.4905 99,100 +0.01(+1.76%)
Jan 17, 2024 0.4680 0.5050 0.4600 0.4820 184,227 +0.01(+1.37%)
Jan 16, 2024 0.5000 0.5085 0.4750 0.4755 180,145 -0.04(-7.67%)
Jan 12, 2024 0.4750 0.5495 0.4630 0.5150 560,733 +0.04(+8.42%)
Jan 11, 2024 0.4700 0.4945 0.4565 0.4750 169,260 +0.00(+0.53%)
Jan 10, 2024 0.5050 0.5050 0.4720 0.4725 163,724 -0.02(-4.55%)
Jan 09, 2024 0.4800 0.5050 0.4755 0.4950 171,056 +0.01(+2.06%)
Jan 08, 2024 0.5075 0.5270 0.4750 0.4850 176,392 -0.02(-4.06%)
Jan 05, 2024 0.5280 0.5440 0.5050 0.5055 205,187 -0.02(-4.17%)
Jan 04, 2024 0.5775 0.5775 0.5240 0.5275 176,019 -0.06(-10.44%)
Jan 03, 2024 0.6025 0.6025 0.5270 0.5890 194,138 +0.01(+0.94%)
Jan 02, 2024 0.6150 0.6350 0.5755 0.5835 92,999 -0.02(-3.55%)
Dec 29, 2023 0.6400 0.6880 0.5150 0.6050 1,463,013 -0.01(-0.82%)
Dec 28, 2023 0.6200 0.6200 0.5640 0.6100 107,977 +0.02(+3.39%)
Dec 27, 2023 0.5500 0.5900 0.5500 0.5900 106,204 +0.01(+1.55%)
Dec 26, 2023 0.5945 0.5950 0.5500 0.5810 115,975 +0.00(+0.43%)
Dec 22, 2023 0.5400 0.6200 0.5300 0.5785 345,928 +0.03(+6.24%)
Dec 21, 2023 0.5260 0.5495 0.5150 0.5445 312,112 +0.04(+8.68%)
Dec 20, 2023 0.4905 0.5365 0.4900 0.5010 150,105 -0.05(-8.91%)
Dec 19, 2023 0.5050 0.5540 0.4750 0.5500 179,832 +0.08(+16.53%)
Dec 18, 2023 0.5650 0.5650 0.4720 0.4720 62,936 -0.08(-14.95%)
Dec 15, 2023 0.5745 0.5745 0.5300 0.5550 114,640 +0.01(+1.00%)
Dec 14, 2023 0.5150 0.5680 0.5100 0.5495 182,147 +0.05(+9.79%)
Dec 13, 2023 0.4995 0.5250 0.4810 0.5005 113,302 +0.00(+0.20%)
Dec 12, 2023 0.5000 0.5200 0.4850 0.4995 251,343 -0.01(-1.28%)
Dec 11, 2023 0.5500 0.5560 0.4995 0.5060 481,997 -0.07(-12.00%)
Dec 08, 2023 0.5900 0.6225 0.5405 0.5750 319,431 -0.02(-3.36%)
Dec 07, 2023 0.6125 0.6330 0.5900 0.5950 192,339 +0.01(+0.85%)
Dec 06, 2023 0.6250 0.6330 0.5815 0.5900 250,209 -0.03(-5.14%)
Dec 05, 2023 0.6430 0.7200 0.5665 0.6220 695,417 -0.03(-4.31%)
Dec 04, 2023 0.6250 0.7100 0.6250 0.6500 581,524 +0.03(+4.08%)
Dec 01, 2023 0.5500 0.6850 0.5300 0.6245 918,860 +0.06(+10.43%)
Nov 30, 2023 0.6000 0.7440 0.5550 0.5655 1,757,113 -0.08(-12.93%)
Nov 29, 2023 0.9500 1.157 0.5570 0.6495 21,118,220 +0.15(+30.16%)
Nov 28, 2023 0.5300 0.5665 0.4900 0.4990 214,139 -0.03(-4.95%)
Nov 27, 2023 0.4995 0.5950 0.4900 0.5250 661,724 +0.04(+7.80%)
Nov 24, 2023 0.4700 0.5155 0.4550 0.4870 181,908 +0.01(+2.63%)
Nov 22, 2023 0.4500 0.4900 0.4460 0.4745 75,205 +0.01(+3.26%)
Nov 21, 2023 0.4700 0.4800 0.4400 0.4595 64,297 -0.01(-3.16%)
Nov 20, 2023 0.5000 0.4900 0.4500 0.4745 98,283 +0.03(+5.92%)
Nov 17, 2023 0.4900 0.4900 0.4300 0.4480 115,015 -0.01(-3.14%)
Nov 16, 2023 0.4800 0.4900 0.4615 0.4625 46,006 -0.02(-3.65%)
Nov 15, 2023 0.5000 0.5300 0.4600 0.4800 120,302 +0.01(+1.05%)
Nov 14, 2023 0.4655 0.4905 0.4500 0.4750 75,781 +0.01(+2.15%)
Nov 13, 2023 0.4600 0.4800 0.4415 0.4650 66,385 +0.02(+4.14%)
Nov 10, 2023 0.4460 0.4740 0.4360 0.4465 78,957 -0.01(-2.93%)
Nov 09, 2023 0.5000 0.5050 0.4160 0.4600 140,028 -0.01(-1.08%)
Nov 08, 2023 0.5000 0.5000 0.4600 0.4650 98,515 -0.03(-5.30%)
Nov 07, 2023 0.5250 0.5265 0.4735 0.4910 129,323 -0.03(-5.12%)
Nov 06, 2023 0.5000 0.5175 0.4775 0.5175 141,687 +0.04(+8.83%)
Nov 03, 2023 0.4745 0.4865 0.4500 0.4755 90,724 -0.00(-0.73%)
Nov 02, 2023 0.4950 0.4950 0.4265 0.4790 283,369 +0.01(+2.02%)
Nov 01, 2023 0.4950 0.4950 0.4500 0.4695 137,716 +0.01(+1.84%)
Oct 31, 2023 0.5250 0.5250 0.4565 0.4610 272,604 -0.05(-10.14%)
Oct 30, 2023 0.5800 0.5800 0.5020 0.5130 137,258 -0.04(-6.73%)
Oct 27, 2023 0.5500 0.5655 0.5360 0.5500 54,538 +0.00(+0.82%)
Oct 26, 2023 0.5545 0.5690 0.5155 0.5455 107,908 -0.03(-4.55%)
Oct 25, 2023 0.5895 0.5900 0.5500 0.5715 93,073 -0.02(-3.14%)
Oct 24, 2023 0.6050 0.6140 0.5630 0.5900 105,488 +0.02(+2.61%)
Oct 23, 2023 0.5650 0.5950 0.5650 0.5750 108,851 +0.01(+2.22%)
Oct 20, 2023 0.6235 0.6235 0.5500 0.5625 513,379 -0.08(-12.52%)
Oct 19, 2023 0.6250 0.6570 0.6175 0.6430 847,752 -0.00(-0.23%)
Oct 18, 2023 0.6825 0.6825 0.6180 0.6445 322,365 -0.05(-7.20%)
Oct 17, 2023 0.6915 0.7150 0.6600 0.6945 312,735 +0.00(+0.43%)
Oct 16, 2023 0.6425 0.7500 0.6290 0.6915 946,332 +0.08(+13.08%)
Oct 13, 2023 0.6800 0.6800 0.6100 0.6115 1,092,847 -0.12(-16.23%)
Oct 12, 2023 1.013 1.212 0.6600 0.7300 5,905,589 +0.09(+14.69%)
Oct 11, 2023 0.6600 0.6740 0.6250 0.6365 1,127,035 +0.00(+0.08%)
Oct 10, 2023 0.6175 0.6525 0.6080 0.6360 51,565 -0.02(-3.27%)
Oct 09, 2023 0.6750 0.6750 0.6030 0.6575 47,961 -0.01(-1.42%)
Oct 06, 2023 0.6800 0.7000 0.6025 0.6670 66,105 -0.01(-1.19%)
Oct 05, 2023 0.7000 0.7400 0.6555 0.6750 202,647 -0.02(-2.74%)
Oct 04, 2023 0.7125 0.7355 0.6855 0.6940 47,353 -0.01(-1.91%)
Oct 03, 2023 0.6785 0.7495 0.6785 0.7075 67,212 +0.00(+0.64%)
Oct 02, 2023 0.7180 0.7365 0.6900 0.7030 30,891 -0.04(-5.00%)
Sep 29, 2023 0.6880 0.7650 0.6865 0.7400 120,698 +0.06(+9.06%)
Sep 28, 2023 0.7000 0.7350 0.6755 0.6785 84,096 -0.02(-2.37%)
Sep 27, 2023 0.6500 0.6985 0.6500 0.6950 97,720 +0.02(+3.12%)
Sep 26, 2023 0.6940 0.6950 0.6515 0.6740 60,506 -0.01(-1.61%)
Sep 25, 2023 0.6895 0.6950 0.6550 0.6850 62,151 -0.01(-1.44%)
Sep 22, 2023 0.7000 0.7270 0.6535 0.6950 108,634 +0.02(+2.58%)
Sep 21, 2023 0.7000 0.7250 0.6565 0.6775 131,689 -0.05(-6.49%)
Sep 20, 2023 0.7050 0.7415 0.6775 0.7245 211,765 +0.00(+0.63%)
Sep 19, 2023 0.7000 0.8165 0.7000 0.7200 667,747 +0.01(+1.34%)
Sep 18, 2023 0.7250 0.7615 0.7030 0.7105 61,112 -0.03(-4.63%)
Sep 15, 2023 0.7700 0.7870 0.7055 0.7450 52,782 -0.02(-3.18%)
Sep 14, 2023 0.7650 0.7740 0.7015 0.7695 64,825 +0.04(+5.41%)
Sep 13, 2023 0.7425 0.7750 0.6960 0.7300 166,740 +0.02(+3.03%)
Sep 12, 2023 0.7430 0.7495 0.6795 0.7085 75,063 -0.03(-4.26%)
Sep 11, 2023 0.7100 0.7415 0.6900 0.7400 82,452 +0.03(+4.82%)
Sep 08, 2023 0.6895 0.7255 0.6705 0.7060 156,748 -0.05(-7.11%)
Sep 07, 2023 0.9135 0.9215 0.7400 0.7600 916,756 -0.02(-2.56%)
Sep 06, 2023 0.8125 0.8350 0.7525 0.7800 79,621 -0.03(-3.35%)
Sep 05, 2023 0.8000 0.8445 0.7750 0.8070 155,761 -0.04(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.