Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.810 8.890 8.805 8.850 575,141 +0.07(+0.80%)
Aug 29, 2024 8.750 8.780 8.720 8.780 438,976 +0.06(+0.69%)
Aug 28, 2024 8.780 8.780 8.690 8.720 360,250 -0.02(-0.23%)
Aug 27, 2024 8.780 8.790 8.725 8.740 331,755 -0.02(-0.23%)
Aug 26, 2024 8.850 8.861 8.740 8.760 525,192 -0.05(-0.57%)
Aug 23, 2024 8.840 8.875 8.760 8.810 461,420 +0.01(+0.11%)
Aug 22, 2024 8.810 8.860 8.780 8.800 414,553 +0.02(+0.23%)
Aug 21, 2024 8.760 8.810 8.745 8.780 399,905 +0.05(+0.57%)
Aug 20, 2024 8.810 8.820 8.710 8.730 415,880 -0.04(-0.46%)
Aug 19, 2024 8.780 8.790 8.745 8.770 452,971 -0.01(-0.11%)
Aug 16, 2024 8.800 8.860 8.775 8.780 521,392 -0.03(-0.34%)
Aug 15, 2024 8.810 8.840 8.780 8.810 302,977 +0.04(+0.40%)
Aug 14, 2024 8.775 8.795 8.745 8.775 465,365 +0.04(+0.45%)
Aug 13, 2024 8.725 8.795 8.716 8.735 837,874 +0.03(+0.34%)
Aug 12, 2024 8.646 8.716 8.617 8.706 1,043,050 +0.10(+1.15%)
Aug 09, 2024 8.607 8.676 8.587 8.607 672,858 +0.00(+0.00%)
Aug 08, 2024 8.478 8.607 8.468 8.607 606,970 +0.17(+2.00%)
Aug 07, 2024 8.458 8.547 8.438 8.438 468,359 +0.04(+0.47%)
Aug 06, 2024 8.300 8.428 8.290 8.399 607,957 +0.12(+1.44%)
Aug 05, 2024 8.418 8.419 8.201 8.280 1,734,786 -0.30(-3.46%)
Aug 02, 2024 8.676 8.686 8.518 8.577 713,039 -0.13(-1.48%)
Aug 01, 2024 8.765 8.785 8.656 8.706 605,309 -0.03(-0.34%)
Jul 31, 2024 8.795 8.805 8.706 8.735 707,033 -0.01(-0.11%)
Jul 30, 2024 8.735 8.765 8.716 8.745 416,661 +0.03(+0.34%)
Jul 29, 2024 8.765 8.765 8.706 8.716 497,406 -0.04(-0.45%)
Jul 26, 2024 8.795 8.795 8.706 8.755 481,171 +0.00(+0.00%)
Jul 25, 2024 8.735 8.755 8.711 8.755 332,751 +0.06(+0.68%)
Jul 24, 2024 8.696 8.706 8.666 8.696 253,902 +0.00(+0.00%)
Jul 23, 2024 8.745 8.745 8.666 8.696 477,355 -0.04(-0.45%)
Jul 22, 2024 8.676 8.745 8.656 8.735 395,718 +0.08(+0.92%)
Jul 19, 2024 8.706 8.711 8.621 8.656 413,670 -0.03(-0.34%)
Jul 18, 2024 8.725 8.735 8.666 8.686 407,477 -0.01(-0.11%)
Jul 17, 2024 8.735 8.735 8.676 8.696 423,443 -0.01(-0.11%)
Jul 16, 2024 8.735 8.755 8.666 8.706 436,477 -0.02(-0.23%)
Jul 15, 2024 8.725 8.735 8.696 8.725 449,063 +0.05(+0.63%)
Jul 12, 2024 8.642 8.700 8.622 8.671 525,911 +0.02(+0.23%)
Jul 11, 2024 8.651 8.691 8.624 8.651 843,064 -0.03(-0.34%)
Jul 10, 2024 8.720 8.720 8.632 8.681 753,140 +0.03(+0.34%)
Jul 09, 2024 8.671 8.681 8.617 8.651 653,067 +0.00(+0.00%)
Jul 08, 2024 8.602 8.661 8.578 8.651 648,476 +0.08(+0.92%)
Jul 05, 2024 8.642 8.651 8.563 8.573 643,344 -0.11(-1.24%)
Jul 03, 2024 8.632 8.681 8.593 8.681 281,796 +0.07(+0.80%)
Jul 02, 2024 8.593 8.642 8.583 8.612 484,505 +0.03(+0.34%)
Jul 01, 2024 8.524 8.593 8.504 8.583 633,705 +0.10(+1.16%)
Jun 28, 2024 8.514 8.534 8.465 8.485 1,004,679 +0.02(+0.23%)
Jun 27, 2024 8.553 8.563 8.455 8.465 696,543 -0.05(-0.58%)
Jun 26, 2024 8.573 8.573 8.494 8.514 445,818 -0.04(-0.46%)
Jun 25, 2024 8.651 8.651 8.534 8.553 448,058 -0.06(-0.68%)
Jun 24, 2024 8.622 8.651 8.612 8.612 355,456 -0.02(-0.23%)
Jun 21, 2024 8.612 8.632 8.583 8.632 311,464 +0.03(+0.34%)
Jun 20, 2024 8.583 8.612 8.553 8.602 583,256 +0.04(+0.46%)
Jun 18, 2024 8.524 8.593 8.514 8.563 404,928 +0.01(+0.11%)
Jun 17, 2024 8.514 8.573 8.485 8.553 313,123 +0.03(+0.35%)
Jun 14, 2024 8.573 8.573 8.485 8.524 533,680 -0.05(-0.63%)
Jun 13, 2024 8.578 8.588 8.544 8.578 421,756 +0.00(+0.00%)
Jun 12, 2024 8.617 8.617 8.558 8.578 433,314 +0.00(+0.00%)
Jun 11, 2024 8.549 8.592 8.515 8.578 289,494 +0.03(+0.34%)
Jun 10, 2024 8.520 8.558 8.520 8.549 351,031 +0.02(+0.23%)
Jun 07, 2024 8.510 8.612 8.490 8.529 482,956 +0.01(+0.11%)
Jun 06, 2024 8.452 8.520 8.442 8.520 505,686 +0.07(+0.80%)
Jun 05, 2024 8.452 8.461 8.432 8.452 359,713 -0.02(-0.23%)
Jun 04, 2024 8.471 8.500 8.422 8.471 598,867 -0.02(-0.23%)
Jun 03, 2024 8.500 8.500 8.413 8.490 622,397 +0.03(+0.34%)
May 31, 2024 8.471 8.520 8.403 8.461 599,507 +0.03(+0.35%)
May 30, 2024 8.452 8.500 8.418 8.432 763,965 -0.03(-0.34%)
May 29, 2024 8.452 8.510 8.413 8.461 805,346 +0.02(+0.23%)
May 28, 2024 8.481 8.481 8.422 8.442 563,401 -0.04(-0.46%)
May 24, 2024 8.461 8.481 8.413 8.481 421,979 +0.05(+0.58%)
May 23, 2024 8.422 8.452 8.413 8.432 623,941 +0.01(+0.12%)
May 22, 2024 8.549 8.549 8.374 8.422 1,274,424 -0.13(-1.48%)
May 21, 2024 8.500 8.549 8.476 8.549 505,106 +0.08(+0.92%)
May 20, 2024 8.520 8.529 8.461 8.471 382,907 -0.04(-0.46%)
May 17, 2024 8.510 8.549 8.510 8.510 334,945 -0.02(-0.23%)
May 16, 2024 8.549 8.549 8.471 8.529 571,604 -0.01(-0.11%)
May 15, 2024 8.500 8.549 8.481 8.539 462,544 +0.05(+0.57%)
May 14, 2024 8.403 8.490 8.393 8.490 555,060 +0.11(+1.33%)
May 13, 2024 8.427 8.436 8.379 8.379 554,310 -0.03(-0.34%)
May 10, 2024 8.456 8.456 8.398 8.408 289,695 -0.02(-0.23%)
May 09, 2024 8.427 8.441 8.398 8.427 397,918 +0.00(+0.00%)
May 08, 2024 8.456 8.465 8.398 8.427 516,648 +0.00(+0.00%)
May 07, 2024 8.436 8.494 8.379 8.427 950,830 +0.07(+0.81%)
May 06, 2024 8.388 8.398 8.316 8.359 1,228,800 -0.03(-0.34%)
May 03, 2024 8.408 8.412 8.331 8.388 518,582 +0.01(+0.11%)
May 02, 2024 8.369 8.408 8.331 8.379 367,961 +0.00(+0.00%)
May 01, 2024 8.254 8.417 8.254 8.379 520,277 +0.11(+1.28%)
Apr 30, 2024 8.273 8.282 8.244 8.273 401,871 -0.01(-0.12%)
Apr 29, 2024 8.273 8.311 8.249 8.282 556,222 +0.02(+0.23%)
Apr 26, 2024 8.282 8.302 8.254 8.263 327,520 +0.02(+0.23%)
Apr 25, 2024 8.302 8.307 8.215 8.244 326,798 -0.07(-0.81%)
Apr 24, 2024 8.331 8.340 8.282 8.311 281,730 -0.01(-0.12%)
Apr 23, 2024 8.302 8.331 8.292 8.321 252,994 +0.02(+0.23%)
Apr 22, 2024 8.292 8.311 8.263 8.302 518,796 +0.05(+0.58%)
Apr 19, 2024 8.225 8.273 8.206 8.254 370,455 +0.05(+0.59%)
Apr 18, 2024 8.196 8.206 8.177 8.206 331,588 +0.03(+0.35%)
Apr 17, 2024 8.167 8.196 8.157 8.177 432,240 +0.04(+0.47%)
Apr 16, 2024 8.138 8.138 8.032 8.138 891,742 +0.01(+0.12%)
Apr 15, 2024 8.331 8.359 8.119 8.129 1,151,683 -0.18(-2.20%)
Apr 12, 2024 8.359 8.408 8.302 8.311 606,931 -0.05(-0.63%)
Apr 11, 2024 8.345 8.383 8.326 8.364 722,428 +0.04(+0.46%)
Apr 10, 2024 8.355 8.374 8.326 8.326 693,816 -0.06(-0.68%)
Apr 09, 2024 8.364 8.393 8.345 8.383 685,958 +0.04(+0.46%)
Apr 08, 2024 8.298 8.345 8.293 8.345 843,857 +0.08(+0.92%)
Apr 05, 2024 8.279 8.298 8.250 8.269 510,122 +0.01(+0.12%)
Apr 04, 2024 8.279 8.307 8.250 8.259 408,055 -0.01(-0.12%)
Apr 03, 2024 8.269 8.298 8.259 8.269 496,597 -0.04(-0.46%)
Apr 02, 2024 8.326 8.355 8.298 8.307 555,177 -0.03(-0.34%)
Apr 01, 2024 8.336 8.355 8.326 8.336 531,181 +0.02(+0.23%)
Mar 28, 2024 8.326 8.364 8.307 8.317 700,086 +0.01(+0.11%)
Mar 27, 2024 8.279 8.326 8.274 8.307 367,588 +0.04(+0.46%)
Mar 26, 2024 8.250 8.288 8.231 8.269 341,287 +0.05(+0.58%)
Mar 25, 2024 8.259 8.269 8.202 8.221 548,711 +0.01(+0.12%)
Mar 22, 2024 8.288 8.298 8.193 8.212 413,422 -0.06(-0.69%)
Mar 21, 2024 8.259 8.269 8.231 8.269 323,650 +0.04(+0.46%)
Mar 20, 2024 8.269 8.269 8.212 8.231 548,156 -0.01(-0.12%)
Mar 19, 2024 8.250 8.269 8.217 8.240 407,407 +0.01(+0.12%)
Mar 18, 2024 8.259 8.279 8.221 8.231 275,023 -0.01(-0.12%)
Mar 15, 2024 8.250 8.269 8.231 8.240 349,557 -0.01(-0.12%)
Mar 14, 2024 8.279 8.307 8.240 8.250 558,683 -0.00(-0.06%)
Mar 13, 2024 8.292 8.321 8.236 8.255 903,366 +0.00(+0.00%)
Mar 12, 2024 8.208 8.255 8.193 8.255 626,754 +0.07(+0.81%)
Mar 11, 2024 8.113 8.198 8.113 8.189 615,195 +0.08(+0.93%)
Mar 08, 2024 8.113 8.170 8.094 8.113 567,246 -0.03(-0.35%)
Mar 07, 2024 8.189 8.207 8.123 8.141 509,177 -0.03(-0.35%)
Mar 06, 2024 8.151 8.179 8.141 8.170 596,072 +0.03(+0.35%)
Mar 05, 2024 8.160 8.198 8.132 8.141 750,430 -0.02(-0.23%)
Mar 04, 2024 8.179 8.217 8.151 8.160 712,367 -0.04(-0.46%)
Mar 01, 2024 8.189 8.207 8.160 8.198 983,646 +0.04(+0.46%)
Feb 29, 2024 8.123 8.187 8.123 8.160 749,658 +0.05(+0.58%)
Feb 28, 2024 8.123 8.141 8.094 8.113 783,317 +0.02(+0.23%)
Feb 27, 2024 8.104 8.141 8.094 8.094 1,025,165 +0.03(+0.35%)
Feb 26, 2024 8.000 8.099 7.991 8.066 883,925 +0.06(+0.71%)
Feb 23, 2024 8.075 8.075 8.000 8.009 325,062 -0.04(-0.47%)
Feb 22, 2024 8.038 8.094 8.011 8.047 644,528 +0.05(+0.59%)
Feb 21, 2024 8.000 8.028 7.962 8.000 607,454 +0.03(+0.36%)
Feb 20, 2024 8.009 8.038 7.943 7.972 604,928 -0.04(-0.47%)
Feb 16, 2024 8.066 8.066 8.000 8.009 476,940 -0.04(-0.47%)
Feb 15, 2024 8.113 8.132 8.019 8.047 801,529 -0.07(-0.81%)
Feb 14, 2024 8.113 8.151 8.094 8.113 649,481 +0.03(+0.41%)
Feb 13, 2024 7.996 8.080 7.987 8.080 1,156,089 +0.03(+0.35%)
Feb 12, 2024 7.996 8.052 7.987 8.052 662,177 +0.07(+0.94%)
Feb 09, 2024 7.977 8.005 7.931 7.977 604,959 +0.00(+0.00%)
Feb 08, 2024 8.005 8.005 7.968 7.977 421,771 -0.03(-0.35%)
Feb 07, 2024 8.043 8.052 7.987 8.005 603,108 +0.02(+0.23%)
Feb 06, 2024 7.949 7.987 7.931 7.987 446,549 +0.05(+0.59%)
Feb 05, 2024 7.903 7.945 7.856 7.940 705,225 +0.04(+0.47%)
Feb 02, 2024 7.959 7.987 7.903 7.903 515,673 -0.02(-0.24%)
Feb 01, 2024 7.940 7.959 7.921 7.921 554,218 +0.03(+0.36%)
Jan 31, 2024 7.893 7.940 7.865 7.893 819,589 +0.01(+0.12%)
Jan 30, 2024 7.847 7.912 7.828 7.884 711,182 +0.04(+0.48%)
Jan 29, 2024 7.837 7.872 7.800 7.847 550,183 +0.01(+0.12%)
Jan 26, 2024 7.847 7.875 7.819 7.837 280,156 +0.00(+0.00%)
Jan 25, 2024 7.837 7.847 7.800 7.837 461,867 +0.03(+0.36%)
Jan 24, 2024 7.828 7.833 7.783 7.809 592,649 +0.03(+0.36%)
Jan 23, 2024 7.800 7.819 7.736 7.781 454,876 +0.00(+0.00%)
Jan 22, 2024 7.791 7.827 7.763 7.781 754,628 +0.04(+0.48%)
Jan 19, 2024 7.716 7.744 7.660 7.744 965,790 +0.03(+0.36%)
Jan 18, 2024 7.707 7.725 7.669 7.716 469,773 +0.03(+0.36%)
Jan 17, 2024 7.641 7.706 7.641 7.688 817,067 +0.07(+0.86%)
Jan 16, 2024 7.650 7.669 7.613 7.622 1,077,658 -0.02(-0.24%)
Jan 12, 2024 7.669 7.697 7.613 7.641 1,235,562 -0.07(-0.85%)
Jan 11, 2024 7.632 7.725 7.622 7.707 673,730 +0.03(+0.43%)
Jan 10, 2024 7.674 7.711 7.609 7.674 816,488 -0.02(-0.24%)
Jan 09, 2024 7.655 7.720 7.655 7.692 628,387 -0.03(-0.36%)
Jan 08, 2024 7.628 7.720 7.628 7.720 643,688 +0.07(+0.97%)
Jan 05, 2024 7.618 7.674 7.600 7.646 602,527 +0.00(+0.00%)
Jan 04, 2024 7.544 7.646 7.544 7.646 749,308 +0.06(+0.85%)
Jan 03, 2024 7.637 7.655 7.563 7.581 545,054 -0.10(-1.32%)
Jan 02, 2024 7.535 7.720 7.535 7.683 1,043,761 +0.08(+1.09%)
Dec 29, 2023 7.544 7.600 7.498 7.600 804,629 +0.06(+0.86%)
Dec 28, 2023 7.498 7.544 7.466 7.535 658,772 +0.06(+0.87%)
Dec 27, 2023 7.507 7.549 7.463 7.470 1,237,289 -0.01(-0.12%)
Dec 26, 2023 7.461 7.507 7.443 7.480 1,281,760 +0.04(+0.50%)
Dec 22, 2023 7.443 7.461 7.378 7.443 1,278,206 +0.05(+0.62%)
Dec 21, 2023 7.489 7.489 7.350 7.396 1,228,560 -0.03(-0.37%)
Dec 20, 2023 7.470 7.489 7.387 7.424 1,083,296 -0.04(-0.50%)
Dec 19, 2023 7.489 7.535 7.452 7.461 974,919 -0.04(-0.49%)
Dec 18, 2023 7.526 7.563 7.480 7.498 1,165,098 -0.06(-0.73%)
Dec 15, 2023 7.581 7.581 7.526 7.554 552,427 -0.02(-0.24%)
Dec 14, 2023 7.489 7.581 7.481 7.572 1,014,300 +0.13(+1.80%)
Dec 13, 2023 7.429 7.493 7.411 7.438 962,420 +0.02(+0.25%)
Dec 12, 2023 7.411 7.429 7.397 7.420 335,940 +0.04(+0.50%)
Dec 11, 2023 7.383 7.447 7.383 7.383 628,348 -0.02(-0.25%)
Dec 08, 2023 7.365 7.456 7.365 7.401 581,366 +0.01(+0.12%)
Dec 07, 2023 7.337 7.420 7.337 7.392 627,549 +0.04(+0.50%)
Dec 06, 2023 7.356 7.383 7.328 7.356 1,198,766 +0.01(+0.12%)
Dec 05, 2023 7.319 7.347 7.302 7.347 610,292 +0.03(+0.38%)
Dec 04, 2023 7.337 7.392 7.319 7.319 1,038,056 -0.05(-0.74%)
Dec 01, 2023 7.328 7.374 7.283 7.374 755,710 +0.06(+0.88%)
Nov 30, 2023 7.319 7.328 7.264 7.310 1,014,202 -0.01(-0.12%)
Nov 29, 2023 7.347 7.369 7.310 7.319 1,050,135 +0.01(+0.13%)
Nov 28, 2023 7.319 7.356 7.310 7.310 858,750 -0.03(-0.37%)
Nov 27, 2023 7.356 7.365 7.319 7.337 719,435 -0.02(-0.25%)
Nov 24, 2023 7.328 7.365 7.319 7.356 203,809 +0.03(+0.37%)
Nov 22, 2023 7.310 7.374 7.292 7.328 646,932 +0.02(+0.25%)
Nov 21, 2023 7.337 7.356 7.292 7.310 690,618 -0.05(-0.62%)
Nov 20, 2023 7.337 7.365 7.333 7.356 514,065 -0.01(-0.12%)
Nov 17, 2023 7.328 7.383 7.310 7.365 464,232 +0.06(+0.88%)
Nov 16, 2023 7.319 7.328 7.273 7.301 493,874 -0.01(-0.13%)
Nov 15, 2023 7.328 7.365 7.292 7.310 567,524 -0.03(-0.37%)
Nov 14, 2023 7.319 7.383 7.319 7.337 935,358 +0.03(+0.44%)
Nov 13, 2023 7.324 7.324 7.283 7.305 363,744 -0.01(-0.12%)
Nov 10, 2023 7.260 7.333 7.233 7.314 677,449 +0.05(+0.62%)
Nov 09, 2023 7.314 7.314 7.233 7.269 366,887 -0.03(-0.37%)
Nov 08, 2023 7.305 7.314 7.251 7.296 547,796 +0.02(+0.25%)
Nov 07, 2023 7.269 7.305 7.215 7.278 1,056,866 +0.04(+0.50%)
Nov 06, 2023 7.278 7.324 7.188 7.242 560,943 -0.05(-0.74%)
Nov 03, 2023 7.287 7.324 7.260 7.296 785,572 +0.05(+0.75%)
Nov 02, 2023 7.224 7.314 7.224 7.242 852,736 +0.05(+0.76%)
Nov 01, 2023 7.124 7.188 7.104 7.188 712,735 +0.10(+1.40%)
Oct 31, 2023 7.043 7.106 7.011 7.088 660,848 +0.06(+0.90%)
Oct 30, 2023 6.970 7.034 6.970 7.025 524,273 +0.05(+0.78%)
Oct 27, 2023 6.925 6.970 6.916 6.970 715,733 +0.05(+0.65%)
Oct 26, 2023 6.889 6.961 6.889 6.925 869,766 +0.00(+0.00%)
Oct 25, 2023 6.998 7.034 6.916 6.925 933,385 -0.11(-1.54%)
Oct 24, 2023 6.980 7.056 6.980 7.034 484,290 +0.06(+0.91%)
Oct 23, 2023 6.925 7.025 6.925 6.970 645,749 +0.01(+0.13%)
Oct 20, 2023 7.025 7.038 6.930 6.961 1,203,349 -0.01(-0.13%)
Oct 19, 2023 7.043 7.097 6.970 6.970 1,254,455 -0.08(-1.16%)
Oct 18, 2023 7.124 7.133 7.043 7.052 1,494,167 -0.10(-1.39%)
Oct 17, 2023 7.161 7.197 7.133 7.152 613,686 -0.04(-0.50%)
Oct 16, 2023 7.233 7.242 7.115 7.188 1,405,273 -0.03(-0.38%)
Oct 13, 2023 7.278 7.314 7.179 7.215 472,993 -0.03(-0.37%)
Oct 12, 2023 7.314 7.333 7.224 7.242 428,160 -0.03(-0.44%)
Oct 11, 2023 7.283 7.319 7.256 7.274 475,711 -0.01(-0.12%)
Oct 10, 2023 7.229 7.292 7.202 7.283 624,045 +0.05(+0.74%)
Oct 09, 2023 7.166 7.238 7.139 7.229 510,252 +0.04(+0.62%)
Oct 06, 2023 7.139 7.193 7.117 7.184 706,465 +0.02(+0.25%)
Oct 05, 2023 7.139 7.175 7.095 7.166 956,508 +0.00(+0.00%)
Oct 04, 2023 7.077 7.166 7.032 7.166 1,064,333 +0.08(+1.14%)
Oct 03, 2023 7.166 7.211 7.054 7.086 845,471 -0.12(-1.62%)
Oct 02, 2023 7.345 7.350 7.175 7.202 1,155,899 -0.15(-2.07%)
Sep 29, 2023 7.390 7.390 7.319 7.354 2,112,232 +0.02(+0.24%)
Sep 28, 2023 7.292 7.359 7.274 7.336 603,083 +0.06(+0.86%)
Sep 27, 2023 7.327 7.372 7.242 7.274 631,903 -0.04(-0.49%)
Sep 26, 2023 7.390 7.395 7.265 7.310 713,408 -0.08(-1.09%)
Sep 25, 2023 7.390 7.390 7.364 7.390 575,070 -0.01(-0.12%)
Sep 22, 2023 7.283 7.399 7.274 7.399 737,412 +0.12(+1.60%)
Sep 21, 2023 7.310 7.310 7.265 7.283 397,898 -0.03(-0.37%)
Sep 20, 2023 7.301 7.336 7.292 7.310 389,186 +0.01(+0.12%)
Sep 19, 2023 7.292 7.301 7.265 7.301 333,313 +0.01(+0.12%)
Sep 18, 2023 7.265 7.292 7.229 7.292 510,159 +0.04(+0.62%)
Sep 15, 2023 7.283 7.292 7.224 7.247 497,856 -0.04(-0.61%)
Sep 14, 2023 7.292 7.319 7.274 7.292 752,841 +0.00(+0.06%)
Sep 13, 2023 7.331 7.340 7.292 7.287 599,964 -0.02(-0.24%)
Sep 12, 2023 7.305 7.339 7.296 7.305 488,976 -0.01(-0.12%)
Sep 11, 2023 7.314 7.349 7.305 7.314 555,456 +0.00(+0.00%)
Sep 08, 2023 7.305 7.323 7.269 7.314 617,071 +0.04(+0.49%)
Sep 07, 2023 7.225 7.287 7.222 7.278 509,505 +0.04(+0.61%)
Sep 06, 2023 7.225 7.260 7.216 7.234 454,363 -0.02(-0.24%)
Sep 05, 2023 7.216 7.269 7.193 7.252 624,664 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.