Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.66 82.99 82.26 82.37 647,400 -0.08(-0.09%)
Aug 30, 2017 82.04 83.28 82.04 82.45 429,720 +0.23(+0.28%)
Aug 29, 2017 82.18 82.45 80.94 82.22 533,926 -0.80(-0.96%)
Aug 28, 2017 85.58 85.68 82.49 83.02 605,161 -2.65(-3.10%)
Aug 25, 2017 85.67 85.80 84.81 85.67 326,486 +0.23(+0.27%)
Aug 24, 2017 86.98 86.99 85.38 85.44 274,056 -1.14(-1.32%)
Aug 23, 2017 85.98 87.04 85.98 86.58 274,332 +0.14(+0.16%)
Aug 22, 2017 86.17 86.52 85.65 86.44 246,220 +0.45(+0.52%)
Aug 21, 2017 86.31 86.31 85.19 85.99 267,787 -0.55(-0.63%)
Aug 18, 2017 86.53 87.11 86.22 86.54 319,253 -0.27(-0.31%)
Aug 17, 2017 88.79 88.95 86.72 86.80 322,376 -1.98(-2.23%)
Aug 16, 2017 89.54 89.86 88.70 88.79 176,160 -0.63(-0.71%)
Aug 15, 2017 90.49 90.81 89.28 89.42 177,216 -0.77(-0.85%)
Aug 14, 2017 89.27 90.33 89.17 90.19 222,388 +1.46(+1.65%)
Aug 11, 2017 89.08 89.36 88.44 88.72 194,887 -0.39(-0.44%)
Aug 10, 2017 90.33 90.59 89.10 89.11 287,222 -1.76(-1.93%)
Aug 09, 2017 90.34 91.11 89.89 90.87 390,760 +0.23(+0.26%)
Aug 08, 2017 89.81 91.56 89.80 90.64 361,889 +0.74(+0.83%)
Aug 07, 2017 90.50 91.09 89.35 89.89 332,158 -0.91(-1.00%)
Aug 04, 2017 91.11 89.96 90.80 318,784 +0.95(+1.06%)
Aug 03, 2017 89.56 90.28 89.22 89.85 455,925 +0.00(+0.00%)
Aug 02, 2017 91.11 91.55 87.19 89.85 790,459 -2.09(-2.28%)
Aug 01, 2017 91.74 92.11 90.81 91.94 447,147 +0.86(+0.94%)
Jul 31, 2017 91.42 91.55 90.76 91.09 299,563 -0.17(-0.19%)
Jul 28, 2017 90.84 91.30 90.55 91.26 233,582 +0.46(+0.51%)
Jul 27, 2017 91.10 91.10 90.19 90.80 278,508 -0.17(-0.19%)
Jul 26, 2017 91.95 92.02 90.82 90.97 246,783 -0.98(-1.06%)
Jul 25, 2017 92.50 92.57 91.57 91.95 373,676 +0.23(+0.25%)
Jul 24, 2017 91.48 91.83 91.21 91.72 204,829 +0.51(+0.56%)
Jul 21, 2017 91.37 91.68 90.87 91.21 356,404 -0.26(-0.28%)
Jul 20, 2017 91.55 91.98 91.17 91.47 195,527 -0.18(-0.20%)
Jul 19, 2017 90.66 91.71 90.57 91.65 237,067 +1.19(+1.32%)
Jul 18, 2017 90.78 90.96 90.05 90.46 408,736 -0.41(-0.45%)
Jul 17, 2017 90.53 90.89 89.91 90.86 240,527 +0.33(+0.36%)
Jul 14, 2017 90.51 90.87 90.33 90.53 190,478 -0.48(-0.53%)
Jul 13, 2017 90.49 91.27 90.34 91.02 244,223 +0.63(+0.70%)
Jul 12, 2017 90.37 90.73 89.90 90.39 560,529 +0.01(+0.01%)
Jul 11, 2017 90.81 91.06 90.06 90.38 321,620 -0.42(-0.46%)
Jul 10, 2017 90.86 91.12 90.60 90.79 482,893 -0.34(-0.37%)
Jul 07, 2017 90.12 91.69 90.11 91.13 300,195 +1.01(+1.12%)
Jul 06, 2017 90.51 91.17 89.80 90.12 474,430 -0.35(-0.38%)
Jul 05, 2017 91.06 91.46 90.34 90.46 469,665 -0.52(-0.57%)
Jul 03, 2017 90.23 92.13 90.21 90.98 241,622 +1.26(+1.41%)
Jun 30, 2017 90.46 90.63 89.38 89.72 419,537 -0.44(-0.49%)
Jun 29, 2017 91.59 91.59 89.56 90.16 419,634 -0.52(-0.57%)
Jun 28, 2017 90.30 91.26 90.14 90.68 437,847 +1.00(+1.12%)
Jun 27, 2017 89.94 90.15 89.36 89.68 405,678 -0.21(-0.23%)
Jun 26, 2017 88.51 90.41 88.27 89.88 610,292 +2.28(+2.60%)
Jun 23, 2017 87.18 87.86 86.91 87.61 918,160 +0.86(+0.99%)
Jun 22, 2017 88.12 88.30 86.73 86.75 455,590 -1.72(-1.95%)
Jun 21, 2017 90.20 90.36 88.30 88.47 387,944 -1.50(-1.66%)
Jun 20, 2017 90.08 90.63 89.56 89.97 258,733 -0.66(-0.73%)
Jun 19, 2017 90.85 90.96 90.25 90.63 331,753 +0.22(+0.25%)
Jun 16, 2017 89.55 90.44 89.07 90.40 714,180 +0.83(+0.93%)
Jun 15, 2017 87.88 89.96 87.88 89.57 394,712 +1.03(+1.16%)
Jun 14, 2017 87.83 88.83 87.55 88.54 409,053 +0.52(+0.59%)
Jun 13, 2017 87.67 88.46 87.50 88.02 317,576 +0.37(+0.42%)
Jun 12, 2017 88.17 88.30 86.48 87.65 531,682 -0.33(-0.37%)
Jun 09, 2017 86.29 88.19 86.28 87.98 450,545 +2.07(+2.41%)
Jun 08, 2017 86.38 85.44 85.91 875,169 +0.50(+0.59%)
Jun 07, 2017 85.91 86.14 85.20 85.41 313,760 -0.24(-0.28%)
Jun 06, 2017 85.38 85.71 84.81 85.65 356,922 -0.09(-0.10%)
Jun 05, 2017 86.67 87.22 85.66 85.74 392,244 -0.93(-1.07%)
Jun 02, 2017 86.24 86.83 85.50 86.67 402,715 +0.01(+0.01%)
Jun 01, 2017 85.35 86.92 84.85 86.66 413,633 +1.88(+2.21%)
May 31, 2017 85.35 85.35 84.17 84.78 796,826 -0.49(-0.58%)
May 30, 2017 85.82 86.13 85.07 85.27 448,155 -0.63(-0.74%)
May 26, 2017 86.84 86.92 85.58 85.90 323,378 -1.01(-1.16%)
May 25, 2017 85.83 87.12 85.67 86.92 297,768 +1.37(+1.60%)
May 24, 2017 85.68 85.80 84.93 85.55 328,165 -0.08(-0.09%)
May 23, 2017 85.71 85.82 84.92 85.63 498,450 -0.09(-0.10%)
May 22, 2017 86.10 86.24 85.40 85.71 398,643 +0.05(+0.06%)
May 19, 2017 85.70 86.09 85.36 85.66 485,107 +0.22(+0.25%)
May 18, 2017 86.32 86.32 85.30 85.45 499,721 -0.76(-0.88%)
May 17, 2017 87.76 87.41 86.07 86.20 547,815 -1.56(-1.78%)
May 16, 2017 88.05 88.43 87.53 87.76 273,567 -0.25(-0.28%)
May 15, 2017 88.05 88.42 87.28 88.01 298,710 +0.18(+0.21%)
May 12, 2017 88.10 88.38 87.75 87.83 324,163 -0.52(-0.58%)
May 11, 2017 88.91 89.33 88.10 88.35 473,680 -0.84(-0.95%)
May 10, 2017 89.48 90.09 88.88 89.19 453,101 -0.69(-0.77%)
May 09, 2017 90.59 91.22 89.76 89.88 485,186 -0.75(-0.83%)
May 08, 2017 89.67 90.85 89.61 90.63 485,813 +1.19(+1.33%)
May 05, 2017 90.00 90.33 88.74 89.44 408,011 -0.47(-0.53%)
May 04, 2017 89.99 91.25 89.39 89.91 587,512 -0.03(-0.04%)
May 03, 2017 86.06 90.08 84.95 89.95 1,339,152 +5.48(+6.49%)
May 02, 2017 83.70 84.59 83.60 84.46 506,252 +0.77(+0.92%)
May 01, 2017 83.40 83.84 82.86 83.70 366,376 +0.87(+1.05%)
Apr 28, 2017 83.51 83.57 82.70 82.83 359,443 -0.76(-0.91%)
Apr 27, 2017 83.62 83.91 83.44 83.59 406,793 +0.09(+0.10%)
Apr 26, 2017 83.49 84.35 83.41 83.50 342,212 +0.09(+0.10%)
Apr 25, 2017 83.10 83.78 82.81 83.41 450,584 +0.69(+0.83%)
Apr 24, 2017 82.25 82.96 82.24 82.73 481,921 +1.22(+1.50%)
Apr 21, 2017 81.63 81.95 81.37 81.50 401,754 -0.35(-0.43%)
Apr 20, 2017 81.31 82.32 80.85 81.86 454,209 +0.98(+1.21%)
Apr 19, 2017 81.25 81.44 80.61 80.88 308,044 +0.32(+0.40%)
Apr 18, 2017 80.57 80.94 79.93 80.56 406,364 -0.53(-0.66%)
Apr 17, 2017 80.20 81.12 80.01 81.09 374,345 +1.33(+1.66%)
Apr 13, 2017 79.96 80.96 79.48 79.77 540,847 -0.82(-1.01%)
Apr 12, 2017 81.65 81.81 80.51 80.58 409,212 -1.36(-1.66%)
Apr 11, 2017 81.39 81.98 80.95 81.94 204,352 +0.31(+0.38%)
Apr 10, 2017 81.50 82.57 81.46 81.63 302,785 +0.14(+0.17%)
Apr 07, 2017 81.13 82.12 80.89 81.50 321,065 -0.09(-0.11%)
Apr 06, 2017 81.19 81.64 80.57 81.58 773,079 +0.38(+0.47%)
Apr 05, 2017 82.42 82.42 81.15 81.20 449,939 -0.53(-0.64%)
Apr 04, 2017 81.57 82.32 81.19 81.73 333,810 -0.04(-0.05%)
Apr 03, 2017 82.47 82.76 80.86 81.77 478,663 -0.57(-0.69%)
Mar 31, 2017 82.08 82.74 81.19 82.34 327,818 +0.20(+0.24%)
Mar 30, 2017 81.31 82.21 81.17 82.14 357,576 +0.97(+1.20%)
Mar 29, 2017 82.10 82.16 81.12 81.17 517,688 -1.02(-1.25%)
Mar 28, 2017 81.19 82.39 80.82 82.19 535,605 +0.81(+0.99%)
Mar 27, 2017 80.78 81.72 80.35 81.38 626,318 -0.43(-0.53%)
Mar 24, 2017 82.20 82.73 81.48 81.81 346,475 -0.24(-0.29%)
Mar 23, 2017 82.03 83.04 81.86 82.05 560,627 -0.21(-0.25%)
Mar 22, 2017 82.17 82.60 81.57 82.26 413,856 +0.11(+0.14%)
Mar 21, 2017 84.54 84.54 82.08 82.15 659,341 -1.89(-2.25%)
Mar 20, 2017 84.87 84.87 83.84 84.04 425,227 -1.14(-1.33%)
Mar 17, 2017 84.85 85.40 84.47 85.18 937,066 +0.33(+0.39%)
Mar 16, 2017 85.23 85.64 84.42 84.85 444,046 -0.37(-0.43%)
Mar 15, 2017 85.42 85.77 84.86 85.22 399,317 -0.40(-0.47%)
Mar 14, 2017 85.44 85.88 84.39 85.63 376,948 +0.07(+0.08%)
Mar 13, 2017 85.62 86.16 85.32 85.56 390,258 -0.20(-0.23%)
Mar 10, 2017 86.19 86.39 85.62 85.76 341,144 -0.28(-0.33%)
Mar 09, 2017 85.88 86.21 85.62 86.04 292,184 +0.42(+0.49%)
Mar 08, 2017 86.27 86.61 85.56 85.62 313,268 -0.10(-0.12%)
Mar 07, 2017 85.74 85.90 85.21 85.72 312,975 +0.02(+0.02%)
Mar 06, 2017 85.22 85.92 85.01 85.70 343,175 -0.25(-0.29%)
Mar 03, 2017 85.98 86.47 85.56 85.95 386,583 +0.10(+0.12%)
Mar 02, 2017 86.81 86.81 85.79 85.85 477,948 -0.95(-1.09%)
Mar 01, 2017 86.07 87.20 86.07 86.80 486,805 +1.59(+1.87%)
Feb 28, 2017 84.45 85.27 84.26 85.20 479,584 +0.76(+0.90%)
Feb 27, 2017 84.93 85.18 84.13 84.45 332,429 -0.55(-0.65%)
Feb 24, 2017 84.47 85.02 84.14 85.00 311,066 -0.07(-0.08%)
Feb 23, 2017 84.34 85.25 84.34 85.07 521,421 +0.84(+1.00%)
Feb 22, 2017 83.50 84.31 83.50 84.22 452,091 +0.30(+0.36%)
Feb 21, 2017 82.49 84.12 82.49 83.92 509,126 +1.10(+1.33%)
Feb 17, 2017 82.82 82.82 82.82 0 +0.20(+0.24%)
Feb 16, 2017 82.44 83.11 82.24 82.62 530,592 +0.23(+0.28%)
Feb 15, 2017 81.20 82.39 81.20 82.39 431,847 +0.86(+1.05%)
Feb 14, 2017 80.05 81.71 79.56 81.54 373,425 +0.80(+0.99%)
Feb 13, 2017 79.65 81.25 79.64 80.74 468,618 +1.19(+1.50%)
Feb 10, 2017 78.21 79.62 78.06 79.55 548,098 +1.34(+1.72%)
Feb 09, 2017 77.43 78.65 77.10 78.21 932,277 +0.78(+1.01%)
Feb 08, 2017 81.30 81.30 76.66 77.43 1,157,282 -5.61(-6.75%)
Feb 07, 2017 83.61 83.84 82.96 83.03 534,157 -0.33(-0.40%)
Feb 06, 2017 83.48 83.83 83.10 83.37 283,559 -0.53(-0.63%)
Feb 03, 2017 83.77 84.19 83.42 83.90 353,253 +0.57(+0.69%)
Feb 02, 2017 83.35 83.68 83.03 83.32 330,402 -0.02(-0.02%)
Feb 01, 2017 83.14 83.83 83.08 83.34 394,321 +0.20(+0.24%)
Jan 31, 2017 83.09 83.29 82.72 83.15 448,551 +0.15(+0.18%)
Jan 30, 2017 83.63 83.63 82.55 83.00 442,812 -0.79(-0.94%)
Jan 27, 2017 84.65 84.72 83.75 83.79 356,668 -0.86(-1.01%)
Jan 26, 2017 83.86 84.68 83.84 84.64 338,045 +0.73(+0.87%)
Jan 25, 2017 83.35 84.06 83.35 83.92 440,111 +1.10(+1.33%)
Jan 24, 2017 82.12 83.08 82.12 82.81 259,981 +0.66(+0.80%)
Jan 23, 2017 82.26 82.47 81.90 82.15 307,506 -0.15(-0.19%)
Jan 20, 2017 82.02 82.74 81.74 82.31 408,395 +0.43(+0.52%)
Jan 19, 2017 81.64 82.14 81.38 81.88 405,408 +0.45(+0.56%)
Jan 18, 2017 81.36 81.78 80.67 81.42 464,705 +0.35(+0.43%)
Jan 17, 2017 80.73 81.59 80.24 81.07 466,789 -0.10(-0.13%)
Jan 13, 2017 81.18 81.18 81.18 0 +0.00(+0.00%)
Jan 12, 2017 81.10 81.58 80.41 81.18 447,213 +0.03(+0.03%)
Jan 11, 2017 80.59 81.16 80.42 81.15 394,974 +0.51(+0.64%)
Jan 10, 2017 80.67 81.50 80.41 80.64 433,121 +0.08(+0.10%)
Jan 09, 2017 81.37 81.75 80.52 80.56 584,301 -1.60(-1.95%)
Jan 06, 2017 81.56 82.46 81.37 82.16 419,869 +0.73(+0.89%)
Jan 05, 2017 81.62 82.14 80.90 81.43 481,770 +0.03(+0.04%)
Jan 04, 2017 80.51 81.60 79.17 81.40 536,294 +0.83(+1.03%)
Jan 03, 2017 80.16 80.57 79.37 80.57 501,417 +1.08(+1.36%)
Dec 30, 2016 79.49 79.49 79.49 0 +0.16(+0.20%)
Dec 29, 2016 79.52 80.15 79.22 79.33 501,070 -0.45(-0.56%)
Dec 28, 2016 80.57 80.81 79.69 79.77 381,243 -0.47(-0.59%)
Dec 27, 2016 79.92 80.58 79.70 80.24 269,213 +0.39(+0.49%)
Dec 23, 2016 79.85 79.85 79.85 0 +0.08(+0.10%)
Dec 22, 2016 79.28 79.92 78.98 79.77 388,702 +0.74(+0.94%)
Dec 21, 2016 78.93 79.33 78.74 79.03 330,534 +0.02(+0.02%)
Dec 20, 2016 79.55 79.78 78.80 79.01 363,758 -0.09(-0.12%)
Dec 19, 2016 78.21 79.29 78.08 79.10 593,166 +0.92(+1.17%)
Dec 16, 2016 79.21 79.31 77.80 78.19 1,447,736 -0.97(-1.22%)
Dec 15, 2016 78.76 80.31 78.68 79.16 459,424 +0.29(+0.37%)
Dec 14, 2016 78.63 79.94 78.32 78.86 421,822 +0.06(+0.08%)
Dec 13, 2016 78.89 79.22 77.71 78.81 477,623 -0.07(-0.09%)
Dec 12, 2016 78.72 79.37 78.20 78.87 510,387 -0.02(-0.02%)
Dec 09, 2016 79.81 80.07 78.51 78.89 379,399 -1.16(-1.44%)
Dec 08, 2016 77.56 80.31 77.56 80.05 949,439 +2.80(+3.62%)
Dec 07, 2016 76.19 77.25 75.95 77.25 623,313 +1.16(+1.52%)
Dec 06, 2016 74.38 76.40 74.28 76.09 691,809 +1.91(+2.57%)
Dec 05, 2016 74.00 74.23 73.49 74.18 660,354 +0.48(+0.65%)
Dec 02, 2016 74.23 74.48 73.45 73.70 427,548 -0.58(-0.78%)
Dec 01, 2016 74.24 74.82 73.88 74.29 454,709 +0.38(+0.51%)
Nov 30, 2016 73.86 74.46 73.71 73.91 629,357 +0.23(+0.31%)
Nov 29, 2016 73.81 74.00 73.29 73.68 360,556 +0.15(+0.20%)
Nov 28, 2016 73.63 73.92 73.16 73.53 454,038 -0.44(-0.59%)
Nov 25, 2016 74.02 74.12 73.73 73.97 146,330 +0.19(+0.26%)
Nov 23, 2016 73.78 73.78 73.78 0 +0.99(+1.36%)
Nov 22, 2016 73.31 73.31 72.37 72.79 525,362 -0.15(-0.21%)
Nov 21, 2016 73.46 73.87 72.57 72.94 340,081 -0.04(-0.06%)
Nov 18, 2016 73.50 73.76 72.44 72.98 677,346 -0.45(-0.61%)
Nov 17, 2016 73.54 73.77 73.19 73.43 652,630 -0.03(-0.03%)
Nov 16, 2016 72.93 73.66 72.66 73.46 650,135 +0.30(+0.41%)
Nov 15, 2016 73.01 73.24 72.40 73.16 599,882 -0.01(-0.01%)
Nov 14, 2016 70.94 73.76 70.90 73.17 840,450 +2.57(+3.64%)
Nov 11, 2016 70.99 71.05 70.01 70.60 1,070,143 -0.43(-0.60%)
Nov 10, 2016 70.18 71.65 69.78 71.03 582,124 +1.25(+1.79%)
Nov 09, 2016 67.92 70.43 67.72 69.78 805,373 +1.64(+2.41%)
Nov 08, 2016 68.17 68.67 67.94 68.13 720,903 +0.09(+0.14%)
Nov 07, 2016 68.81 68.81 67.81 68.04 549,113 +0.21(+0.31%)
Nov 04, 2016 68.43 68.70 67.79 67.83 342,607 -0.55(-0.81%)
Nov 03, 2016 67.59 69.09 67.54 68.38 671,630 +1.41(+2.11%)
Nov 02, 2016 67.60 67.90 66.78 66.97 733,187 -0.54(-0.81%)
Nov 01, 2016 68.56 68.63 66.78 67.51 446,701 -0.99(-1.44%)
Oct 31, 2016 68.21 68.86 68.18 68.50 536,418 +0.46(+0.68%)
Oct 28, 2016 68.36 69.56 67.71 68.04 502,633 -0.16(-0.24%)
Oct 27, 2016 69.69 69.85 67.99 68.20 1,241,287 -1.50(-2.15%)
Oct 26, 2016 70.18 71.87 68.98 69.70 838,437 -0.27(-0.39%)
Oct 25, 2016 70.86 71.38 69.45 69.97 591,946 -0.54(-0.77%)
Oct 24, 2016 70.61 71.32 70.26 70.52 555,784 +0.07(+0.10%)
Oct 21, 2016 70.46 70.77 69.88 70.45 741,533 -0.49(-0.70%)
Oct 20, 2016 70.62 71.29 69.95 70.94 981,988 -0.22(-0.31%)
Oct 19, 2016 74.14 74.14 71.06 71.16 1,135,460 -6.51(-8.38%)
Oct 18, 2016 78.27 78.33 77.57 77.67 341,088 +0.03(+0.04%)
Oct 17, 2016 77.51 77.78 77.42 77.64 291,441 +0.24(+0.31%)
Oct 14, 2016 77.36 78.16 77.16 77.40 354,985 +0.76(+0.99%)
Oct 13, 2016 76.76 77.13 76.17 76.64 374,139 -0.88(-1.14%)
Oct 12, 2016 77.18 77.91 77.02 77.53 382,284 +0.54(+0.70%)
Oct 11, 2016 76.96 77.52 76.71 76.99 493,292 -0.26(-0.33%)
Oct 10, 2016 76.68 77.44 76.68 77.25 311,815 +0.74(+0.97%)
Oct 07, 2016 76.66 77.01 76.13 76.50 330,816 -0.01(-0.01%)
Oct 06, 2016 77.42 77.67 75.69 76.51 708,205 -0.85(-1.10%)
Oct 05, 2016 77.25 77.82 77.07 77.36 428,330 +0.46(+0.60%)
Oct 04, 2016 76.85 76.98 76.17 76.90 463,504 -0.12(-0.15%)
Oct 03, 2016 78.19 78.47 76.77 77.02 609,460 -1.45(-1.85%)
Sep 30, 2016 78.06 78.80 77.84 78.48 438,159 +0.66(+0.85%)
Sep 29, 2016 77.96 78.48 77.41 77.82 420,488 -0.26(-0.33%)
Sep 28, 2016 77.28 78.13 77.25 78.07 316,862 +0.90(+1.17%)
Sep 27, 2016 76.47 77.30 76.27 77.17 417,692 +0.66(+0.86%)
Sep 26, 2016 76.45 76.94 76.19 76.51 301,570 -0.17(-0.22%)
Sep 23, 2016 77.35 77.47 76.68 76.68 304,329 -0.97(-1.25%)
Sep 22, 2016 77.50 77.86 77.27 77.65 248,055 +0.49(+0.64%)
Sep 21, 2016 76.13 77.30 76.13 77.16 424,292 +1.19(+1.57%)
Sep 20, 2016 76.51 76.66 75.83 75.97 384,770 -0.27(-0.36%)
Sep 19, 2016 75.02 77.12 75.02 76.24 796,805 +1.50(+2.00%)
Sep 16, 2016 74.88 75.00 74.40 74.74 996,030 -0.02(-0.02%)
Sep 15, 2016 74.01 74.96 74.01 74.76 381,377 +0.47(+0.63%)
Sep 14, 2016 75.23 75.36 74.14 74.29 701,817 -0.97(-1.29%)
Sep 13, 2016 76.10 76.11 75.15 75.26 595,165 -1.56(-2.03%)
Sep 12, 2016 75.49 77.06 75.16 76.82 407,003 +0.91(+1.20%)
Sep 09, 2016 76.28 76.80 75.65 75.91 562,123 -0.61(-0.80%)
Sep 08, 2016 76.78 76.85 76.15 76.52 443,799 -0.15(-0.20%)
Sep 07, 2016 76.26 76.81 75.95 76.68 271,554 +0.21(+0.28%)
Sep 06, 2016 76.75 76.79 75.73 76.46 357,120 -0.31(-0.40%)
Sep 02, 2016 76.28 76.77 76.77 76.77 305,389 +0.83(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.