Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.505 5.699 5.302 5.593 430,576 +0.07(+1.28%)
Aug 28, 2020 5.364 5.523 5.205 5.523 496,706 +0.29(+5.56%)
Aug 27, 2020 5.434 5.487 5.223 5.232 299,482 -0.15(-2.79%)
Aug 26, 2020 5.408 5.540 5.337 5.381 615,414 -0.04(-0.65%)
Aug 25, 2020 5.443 5.514 5.302 5.417 244,197 -0.02(-0.32%)
Aug 24, 2020 5.196 5.487 5.090 5.434 301,678 +0.28(+5.48%)
Aug 21, 2020 5.073 5.293 5.029 5.152 320,218 +0.04(+0.69%)
Aug 20, 2020 5.046 5.152 4.949 5.117 695,087 +0.02(+0.35%)
Aug 19, 2020 5.240 5.240 4.976 5.099 373,171 -0.15(-2.86%)
Aug 18, 2020 5.337 5.337 4.917 5.249 455,423 -0.09(-1.65%)
Aug 17, 2020 5.293 5.390 5.108 5.337 333,380 +0.09(+1.68%)
Aug 14, 2020 5.152 5.267 4.976 5.249 226,476 +0.07(+1.36%)
Aug 13, 2020 5.179 5.187 4.949 5.179 302,700 -0.02(-0.34%)
Aug 12, 2020 5.408 5.408 5.090 5.196 305,489 -0.12(-2.32%)
Aug 11, 2020 5.593 5.655 5.276 5.320 345,272 -0.14(-2.58%)
Aug 10, 2020 5.293 5.664 5.293 5.461 599,856 +0.18(+3.34%)
Aug 07, 2020 5.214 5.373 5.117 5.284 472,902 +0.07(+1.35%)
Aug 06, 2020 5.302 5.408 5.170 5.214 366,253 -0.22(-4.06%)
Aug 05, 2020 5.479 5.531 5.346 5.434 313,562 -0.02(-0.32%)
Aug 04, 2020 5.196 5.523 5.170 5.452 232,682 +0.24(+4.57%)
Aug 03, 2020 5.320 5.320 5.020 5.214 432,445 -0.09(-1.66%)
Jul 31, 2020 5.346 5.399 5.132 5.302 351,276 -0.13(-2.44%)
Jul 30, 2020 5.399 5.531 5.179 5.434 362,997 -0.11(-1.91%)
Jul 29, 2020 5.390 5.624 5.390 5.540 333,782 +0.16(+2.95%)
Jul 28, 2020 5.284 5.408 5.267 5.381 243,984 +0.09(+1.67%)
Jul 27, 2020 5.302 5.470 5.223 5.293 167,872 -0.07(-1.32%)
Jul 24, 2020 5.531 5.531 5.302 5.364 249,713 -0.15(-2.72%)
Jul 23, 2020 5.470 5.558 5.232 5.514 402,421 +0.02(+0.32%)
Jul 22, 2020 5.487 5.611 5.373 5.496 355,604 -0.08(-1.42%)
Jul 21, 2020 5.673 5.787 5.470 5.576 504,490 -0.04(-0.78%)
Jul 20, 2020 5.876 5.911 5.514 5.620 496,483 -0.33(-5.49%)
Jul 17, 2020 5.770 6.026 5.734 5.946 490,472 +0.19(+3.37%)
Jul 16, 2020 5.293 5.814 5.227 5.752 468,319 +0.46(+8.67%)
Jul 15, 2020 5.099 5.355 5.073 5.293 394,104 +0.40(+8.11%)
Jul 14, 2020 4.887 4.905 4.750 4.896 206,934 +0.02(+0.36%)
Jul 13, 2020 5.020 5.029 4.711 4.879 221,610 -0.06(-1.25%)
Jul 10, 2020 4.755 5.037 4.623 4.940 334,160 +0.19(+4.09%)
Jul 09, 2020 4.702 4.746 4.464 4.746 449,161 +0.04(+0.94%)
Jul 08, 2020 4.658 4.755 4.535 4.702 203,204 +0.01(+0.19%)
Jul 07, 2020 4.667 4.782 4.455 4.693 353,339 -0.04(-0.93%)
Jul 06, 2020 4.940 4.949 4.614 4.737 207,253 -0.04(-0.74%)
Jul 02, 2020 4.720 4.896 4.693 4.773 168,440 +0.20(+4.44%)
Jul 01, 2020 4.993 5.249 4.490 4.570 608,689 -0.43(-8.64%)
Jun 30, 2020 5.046 5.090 4.870 5.002 236,982 -0.13(-2.58%)
Jun 29, 2020 4.843 5.311 4.799 5.134 334,574 +0.40(+8.38%)
Jun 26, 2020 4.640 4.896 4.539 4.737 633,975 -0.01(-0.19%)
Jun 25, 2020 4.808 4.843 4.632 4.746 197,744 -0.07(-1.47%)
Jun 24, 2020 5.064 5.090 4.702 4.817 369,276 -0.31(-6.02%)
Jun 23, 2020 5.293 5.346 5.042 5.126 297,191 -0.12(-2.35%)
Jun 22, 2020 5.029 5.267 5.011 5.249 303,361 +0.22(+4.39%)
Jun 19, 2020 5.117 5.240 4.989 5.029 390,949 -0.05(-1.04%)
Jun 18, 2020 5.064 5.143 4.896 5.082 185,973 +0.02(+0.35%)
Jun 17, 2020 5.399 5.399 4.932 5.064 218,261 -0.36(-6.67%)
Jun 16, 2020 5.593 5.655 5.284 5.426 194,826 +0.13(+2.50%)
Jun 15, 2020 5.196 5.496 5.170 5.293 231,534 -0.23(-4.15%)
Jun 12, 2020 5.470 5.549 5.152 5.523 460,207 +0.34(+6.46%)
Jun 11, 2020 5.284 5.408 5.046 5.187 482,886 -0.35(-6.37%)
Jun 10, 2020 5.743 5.829 5.320 5.540 258,900 -0.34(-5.71%)
Jun 09, 2020 5.928 6.008 5.562 5.876 213,526 -0.23(-3.76%)
Jun 08, 2020 5.805 6.175 5.699 6.105 477,641 +0.46(+8.13%)
Jun 05, 2020 5.717 5.884 5.390 5.646 779,518 +0.22(+4.06%)
Jun 04, 2020 5.646 5.884 5.196 5.426 789,358 -0.13(-2.38%)
Jun 03, 2020 5.470 5.743 5.196 5.558 1,039,412 +0.21(+3.96%)
Jun 02, 2020 5.073 5.381 4.658 5.346 518,559 +0.32(+6.32%)
Jun 01, 2020 4.570 5.099 4.535 5.029 388,242 +0.51(+11.33%)
May 29, 2020 4.799 4.799 4.420 4.517 388,682 -0.36(-7.41%)
May 28, 2020 5.276 5.276 4.870 4.879 247,188 -0.24(-4.66%)
May 27, 2020 4.835 5.258 4.782 5.117 413,431 +0.46(+9.85%)
May 26, 2020 4.570 4.711 4.455 4.658 194,790 +0.29(+6.67%)
May 22, 2020 4.376 4.446 4.279 4.367 263,542 +0.04(+0.81%)
May 21, 2020 3.899 4.429 3.899 4.332 290,857 +0.46(+11.85%)
May 20, 2020 4.005 4.129 3.811 3.873 184,423 -0.12(-3.09%)
May 19, 2020 4.111 4.208 3.952 3.996 188,206 -0.12(-3.00%)
May 18, 2020 4.041 4.301 3.979 4.120 365,351 +0.28(+7.36%)
May 15, 2020 3.599 3.917 3.529 3.838 251,187 +0.24(+6.62%)
May 14, 2020 3.573 3.644 3.255 3.599 417,340 +0.02(+0.49%)
May 13, 2020 3.829 3.842 3.546 3.582 459,960 -0.34(-8.56%)
May 12, 2020 4.279 4.393 3.891 3.917 286,405 -0.34(-7.88%)
May 11, 2020 4.411 4.411 4.063 4.252 273,045 -0.27(-6.04%)
May 08, 2020 4.349 4.543 4.226 4.526 236,111 +0.33(+7.77%)
May 07, 2020 4.146 4.376 4.120 4.199 389,784 +0.11(+2.59%)
May 06, 2020 4.138 4.191 4.010 4.093 294,774 +0.04(+1.09%)
May 05, 2020 4.685 4.729 4.023 4.049 388,995 -0.56(-12.07%)
May 04, 2020 4.887 4.932 4.473 4.605 164,768 -0.31(-6.28%)
May 01, 2020 5.073 5.073 4.667 4.914 409,992 -0.28(-5.43%)
Apr 30, 2020 4.940 5.196 4.870 5.196 575,615 +0.18(+3.51%)
Apr 29, 2020 4.755 5.126 4.711 5.020 621,834 +0.43(+9.42%)
Apr 28, 2020 4.332 4.676 4.314 4.588 427,097 +0.40(+9.47%)
Apr 27, 2020 3.838 4.393 3.838 4.191 300,072 +0.38(+9.95%)
Apr 24, 2020 3.714 3.908 3.546 3.811 351,503 +0.13(+3.60%)
Apr 23, 2020 3.617 3.820 3.564 3.679 348,820 +0.03(+0.72%)
Apr 22, 2020 3.988 3.988 3.573 3.652 593,105 -0.29(-7.38%)
Apr 21, 2020 3.917 4.076 3.864 3.943 315,596 -0.11(-2.83%)
Apr 20, 2020 4.296 4.349 3.988 4.058 312,730 -0.25(-5.74%)
Apr 17, 2020 4.323 4.464 4.208 4.305 375,873 +0.27(+6.78%)
Apr 16, 2020 4.155 4.252 3.988 4.032 323,564 -0.12(-2.97%)
Apr 15, 2020 4.191 4.261 4.049 4.155 292,141 -0.23(-5.23%)
Apr 14, 2020 4.482 4.490 4.164 4.385 455,386 +0.00(+0.00%)
Apr 13, 2020 4.446 4.490 4.293 4.385 405,830 -0.15(-3.31%)
Apr 09, 2020 4.085 4.605 4.023 4.535 746,193 +0.57(+14.48%)
Apr 08, 2020 3.855 4.071 3.855 3.961 285,309 +0.11(+2.75%)
Apr 07, 2020 3.891 4.082 3.776 3.855 491,347 +0.24(+6.59%)
Apr 06, 2020 3.335 3.688 3.282 3.617 440,979 +0.43(+13.57%)
Apr 03, 2020 3.185 3.308 3.052 3.185 423,028 -0.02(-0.55%)
Apr 02, 2020 3.273 3.352 3.132 3.202 346,120 -0.08(-2.42%)
Apr 01, 2020 3.529 3.661 3.236 3.282 300,040 -0.36(-9.93%)
Mar 31, 2020 3.749 4.093 3.617 3.644 521,042 -0.08(-2.13%)
Mar 30, 2020 3.855 3.943 3.546 3.723 422,707 -0.10(-2.54%)
Mar 27, 2020 3.838 4.014 3.670 3.820 358,757 -0.19(-4.84%)
Mar 26, 2020 3.908 4.141 3.829 4.014 534,749 +0.12(+3.17%)
Mar 25, 2020 3.741 4.182 3.732 3.891 501,555 +0.08(+2.08%)
Mar 24, 2020 3.688 3.988 3.626 3.811 519,545 +0.45(+13.39%)
Mar 23, 2020 3.529 3.661 3.308 3.361 479,769 -0.16(-4.51%)
Mar 20, 2020 3.873 4.110 3.494 3.520 740,865 -0.14(-3.86%)
Mar 19, 2020 3.291 3.688 3.158 3.661 778,581 +0.40(+12.16%)
Mar 18, 2020 3.379 3.749 3.264 3.264 690,781 -0.33(-9.09%)
Mar 17, 2020 3.449 3.873 3.352 3.591 792,090 +0.15(+4.36%)
Mar 16, 2020 4.093 4.102 3.326 3.441 813,523 -1.06(-23.53%)
Mar 13, 2020 4.579 4.711 4.102 4.499 1,208,101 +0.67(+17.51%)
Mar 12, 2020 3.820 3.996 3.767 3.829 618,007 -0.29(-7.07%)
Mar 11, 2020 4.588 4.632 4.076 4.120 600,142 -0.59(-12.55%)
Mar 10, 2020 4.808 5.117 4.632 4.711 397,747 +0.03(+0.57%)
Mar 09, 2020 4.826 4.887 4.588 4.685 363,307 -0.45(-8.76%)
Mar 06, 2020 5.187 5.399 5.020 5.134 540,460 -0.19(-3.48%)
Mar 05, 2020 5.487 5.523 5.232 5.320 420,193 -0.21(-3.83%)
Mar 04, 2020 5.311 5.611 5.293 5.531 453,466 +0.26(+5.03%)
Mar 03, 2020 5.373 5.569 5.223 5.267 628,001 -0.12(-2.29%)
Mar 02, 2020 5.743 5.796 5.346 5.390 489,255 -0.34(-6.00%)
Feb 28, 2020 5.540 5.858 5.479 5.734 444,791 +0.08(+1.40%)
Feb 27, 2020 5.646 5.902 5.408 5.655 639,196 -0.07(-1.23%)
Feb 26, 2020 5.884 5.964 5.655 5.726 300,188 -0.12(-2.11%)
Feb 25, 2020 6.061 6.061 5.743 5.849 376,785 -0.20(-3.35%)
Feb 24, 2020 6.149 6.175 5.973 6.052 447,640 -0.24(-3.79%)
Feb 21, 2020 6.493 6.502 6.237 6.290 379,727 -0.22(-3.39%)
Feb 20, 2020 6.440 6.564 6.431 6.511 292,889 +0.07(+1.10%)
Feb 19, 2020 6.493 6.564 6.352 6.440 311,911 -0.05(-0.82%)
Feb 18, 2020 6.502 6.581 6.387 6.493 451,483 -0.04(-0.67%)
Feb 14, 2020 6.837 6.837 6.493 6.537 371,906 -0.29(-4.26%)
Feb 13, 2020 6.925 6.952 6.705 6.828 447,232 -0.18(-2.52%)
Feb 12, 2020 7.040 7.199 6.978 7.005 398,630 +0.04(+0.51%)
Feb 11, 2020 6.969 7.181 6.846 6.969 639,020 +0.09(+1.28%)
Feb 10, 2020 6.873 6.999 6.795 6.881 696,502 +0.04(+0.57%)
Feb 07, 2020 6.858 6.920 6.686 6.842 685,968 -0.02(-0.23%)
Feb 06, 2020 6.913 6.944 6.803 6.858 398,899 -0.02(-0.23%)
Feb 05, 2020 6.694 6.920 6.670 6.873 437,642 +0.23(+3.41%)
Feb 04, 2020 6.772 6.834 6.631 6.647 650,344 +0.00(+0.00%)
Feb 03, 2020 6.647 6.764 6.647 6.647 405,707 +0.00(+0.00%)
Jan 31, 2020 6.764 6.780 6.553 6.647 579,569 -0.10(-1.51%)
Jan 30, 2020 6.764 6.827 6.676 6.748 331,518 +0.00(+0.00%)
Jan 29, 2020 6.952 6.971 6.654 6.748 373,603 -0.13(-1.82%)
Jan 28, 2020 6.780 6.940 6.756 6.873 473,571 +0.10(+1.50%)
Jan 27, 2020 6.881 6.920 6.740 6.772 587,722 -0.16(-2.26%)
Jan 24, 2020 7.210 7.217 6.889 6.928 835,592 +0.07(+1.03%)
Jan 23, 2020 6.850 6.959 6.662 6.858 825,533 -0.02(-0.23%)
Jan 22, 2020 6.740 6.936 6.670 6.873 596,961 +0.22(+3.29%)
Jan 21, 2020 6.701 6.701 6.529 6.654 673,826 -0.04(-0.58%)
Jan 17, 2020 6.873 6.920 6.631 6.694 560,131 -0.13(-1.95%)
Jan 16, 2020 6.725 6.920 6.725 6.827 620,049 +0.11(+1.63%)
Jan 15, 2020 6.842 6.881 6.654 6.717 914,389 -0.23(-3.27%)
Jan 14, 2020 6.881 7.155 6.858 6.944 852,034 -0.16(-2.20%)
Jan 13, 2020 8.125 8.203 6.803 7.100 1,829,303 -2.03(-22.26%)
Jan 10, 2020 9.344 9.360 9.079 9.133 393,242 -0.23(-2.42%)
Jan 09, 2020 9.399 9.501 9.231 9.360 430,504 -0.07(-0.75%)
Jan 08, 2020 9.438 9.540 9.266 9.430 334,500 +0.03(+0.33%)
Jan 07, 2020 9.415 9.509 9.282 9.399 315,559 -0.04(-0.41%)
Jan 06, 2020 9.423 9.501 9.366 9.438 365,329 -0.02(-0.17%)
Jan 03, 2020 9.344 9.501 9.251 9.454 482,761 +0.02(+0.17%)
Jan 02, 2020 9.579 9.665 9.329 9.438 376,826 -0.14(-1.47%)
Dec 31, 2019 9.407 9.602 9.329 9.579 384,418 +0.17(+1.83%)
Dec 30, 2019 9.485 9.485 9.196 9.407 445,246 -0.03(-0.33%)
Dec 27, 2019 9.626 9.626 9.376 9.438 203,718 -0.14(-1.47%)
Dec 26, 2019 9.556 9.634 9.485 9.579 205,896 +0.06(+0.66%)
Dec 24, 2019 9.493 9.595 9.360 9.516 150,902 -0.02(-0.16%)
Dec 23, 2019 9.579 9.728 9.470 9.532 442,465 +0.02(+0.25%)
Dec 20, 2019 9.556 9.595 9.376 9.509 534,042 +0.02(+0.25%)
Dec 19, 2019 9.509 9.564 9.360 9.485 421,322 -0.05(-0.57%)
Dec 18, 2019 9.368 9.563 9.360 9.540 362,907 +0.17(+1.84%)
Dec 17, 2019 9.211 9.376 9.079 9.368 264,991 +0.17(+1.87%)
Dec 16, 2019 9.251 9.352 9.133 9.196 434,303 +0.01(+0.09%)
Dec 13, 2019 9.493 9.509 9.172 9.188 402,066 -0.30(-3.21%)
Dec 12, 2019 9.446 9.665 9.360 9.493 419,577 +0.03(+0.33%)
Dec 11, 2019 9.774 9.915 9.321 9.462 435,579 -0.39(-3.97%)
Dec 10, 2019 9.861 9.970 9.587 9.853 367,827 +0.12(+1.20%)
Dec 09, 2019 9.219 9.954 9.141 9.735 670,856 +0.61(+6.68%)
Dec 06, 2019 9.297 9.384 8.985 9.125 756,304 -0.02(-0.26%)
Dec 05, 2019 9.000 9.149 8.742 9.149 1,488,542 +0.20(+2.18%)
Dec 04, 2019 7.687 7.913 7.577 8.953 552,956 +1.34(+17.68%)
Dec 03, 2019 7.780 7.780 7.585 7.608 303,676 -0.15(-1.92%)
Dec 02, 2019 7.710 7.812 7.671 7.757 220,439 +0.05(+0.61%)
Nov 29, 2019 7.820 7.890 7.603 7.710 159,471 -0.16(-2.09%)
Nov 27, 2019 7.820 7.968 7.796 7.874 207,555 +0.06(+0.80%)
Nov 26, 2019 7.679 7.984 7.655 7.812 238,760 +0.06(+0.81%)
Nov 25, 2019 7.632 7.867 7.577 7.749 256,385 +0.12(+1.54%)
Nov 22, 2019 7.468 7.687 7.429 7.632 405,775 +0.38(+5.29%)
Nov 21, 2019 7.374 7.374 7.139 7.249 233,723 -0.09(-1.17%)
Nov 20, 2019 7.585 7.624 7.272 7.335 281,395 -0.29(-3.79%)
Nov 19, 2019 7.608 7.702 7.421 7.624 223,773 -0.04(-0.51%)
Nov 18, 2019 7.624 7.698 7.515 7.663 265,520 -0.02(-0.20%)
Nov 15, 2019 7.773 7.882 7.577 7.679 236,457 -0.05(-0.61%)
Nov 14, 2019 7.788 7.945 7.702 7.726 137,943 -0.05(-0.70%)
Nov 13, 2019 7.843 7.882 7.624 7.780 164,734 -0.13(-1.58%)
Nov 12, 2019 7.999 8.070 7.835 7.906 130,258 -0.09(-1.17%)
Nov 11, 2019 7.913 7.999 7.796 7.999 135,985 +0.00(+0.00%)
Nov 08, 2019 8.179 8.203 7.921 7.999 237,863 -0.27(-3.22%)
Nov 07, 2019 8.226 8.414 8.187 8.265 162,303 +0.15(+1.83%)
Nov 06, 2019 8.085 8.117 7.874 8.117 345,021 +0.03(+0.39%)
Nov 05, 2019 8.125 8.234 7.968 8.085 218,706 -0.05(-0.58%)
Nov 04, 2019 8.179 8.250 7.968 8.132 224,399 +0.02(+0.19%)
Nov 01, 2019 8.062 8.179 7.984 8.117 327,766 +0.09(+1.17%)
Oct 31, 2019 8.054 8.101 7.894 8.023 213,869 -0.02(-0.29%)
Oct 30, 2019 8.101 8.128 7.859 8.046 305,491 -0.07(-0.87%)
Oct 29, 2019 8.171 8.242 7.882 8.117 266,720 -0.14(-1.70%)
Oct 28, 2019 8.312 8.312 8.148 8.258 140,444 +0.02(+0.19%)
Oct 25, 2019 8.125 8.303 8.125 8.242 217,530 +0.05(+0.57%)
Oct 24, 2019 8.336 8.336 8.039 8.195 157,541 -0.15(-1.78%)
Oct 23, 2019 8.383 8.406 8.195 8.344 193,761 -0.05(-0.65%)
Oct 22, 2019 8.211 8.430 8.101 8.398 208,013 +0.22(+2.68%)
Oct 21, 2019 8.117 8.242 8.046 8.179 232,866 +0.18(+2.25%)
Oct 18, 2019 7.999 8.085 7.874 7.999 262,417 -0.09(-1.06%)
Oct 17, 2019 7.968 8.132 7.923 8.085 244,370 +0.12(+1.47%)
Oct 16, 2019 7.812 7.968 7.812 7.968 220,131 +0.12(+1.49%)
Oct 15, 2019 7.679 7.851 7.593 7.851 256,378 +0.22(+2.87%)
Oct 14, 2019 7.734 7.741 7.499 7.632 294,286 -0.12(-1.51%)
Oct 11, 2019 7.741 7.921 7.679 7.749 395,033 +0.10(+1.33%)
Oct 10, 2019 7.429 7.730 7.429 7.648 310,991 +0.18(+2.41%)
Oct 09, 2019 7.374 7.569 7.280 7.468 369,676 +0.15(+2.03%)
Oct 08, 2019 7.108 7.382 6.889 7.319 429,616 +0.19(+2.63%)
Oct 07, 2019 7.108 7.247 7.092 7.131 441,373 -0.05(-0.76%)
Oct 04, 2019 7.178 7.237 7.131 7.186 343,623 +0.04(+0.55%)
Oct 03, 2019 7.077 7.171 6.959 7.147 363,495 +0.06(+0.88%)
Oct 02, 2019 7.202 7.202 6.897 7.085 646,372 -0.19(-2.58%)
Oct 01, 2019 7.350 7.479 7.124 7.272 501,646 -0.11(-1.48%)
Sep 30, 2019 7.429 7.487 7.331 7.382 422,447 -0.03(-0.42%)
Sep 27, 2019 7.444 7.640 7.382 7.413 408,716 -0.03(-0.42%)
Sep 26, 2019 7.538 7.562 7.264 7.444 271,323 -0.09(-1.24%)
Sep 25, 2019 7.483 7.663 7.374 7.538 309,605 +0.02(+0.21%)
Sep 24, 2019 7.694 7.796 7.390 7.522 411,986 -0.13(-1.74%)
Sep 23, 2019 7.679 7.788 7.483 7.655 328,938 -0.11(-1.41%)
Sep 20, 2019 7.835 7.945 7.710 7.765 351,296 -0.07(-0.90%)
Sep 19, 2019 7.921 7.937 7.734 7.835 195,478 -0.05(-0.69%)
Sep 18, 2019 7.960 8.015 7.683 7.890 343,364 -0.02(-0.30%)
Sep 17, 2019 7.984 8.023 7.851 7.913 292,119 -0.14(-1.75%)
Sep 16, 2019 8.148 8.195 7.976 8.054 348,442 -0.16(-2.00%)
Sep 13, 2019 8.171 8.304 8.023 8.218 279,554 +0.05(+0.57%)
Sep 12, 2019 8.297 8.422 8.062 8.171 536,696 -0.16(-1.97%)
Sep 11, 2019 8.265 8.383 8.093 8.336 393,432 +0.09(+1.04%)
Sep 10, 2019 8.195 8.258 8.148 8.250 348,234 +0.00(+0.00%)
Sep 09, 2019 8.085 8.250 8.023 8.250 367,545 +0.21(+2.63%)
Sep 06, 2019 8.140 8.211 7.913 8.039 283,006 -0.02(-0.29%)
Sep 05, 2019 7.984 8.195 7.984 8.062 488,858 +0.14(+1.78%)
Sep 04, 2019 7.921 7.976 7.710 7.921 433,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.