Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.805 5.818 5.686 5.713 21,746 -0.11(-1.91%)
Aug 29, 2013 5.759 5.837 5.759 5.824 5,687 +0.06(+1.02%)
Aug 28, 2013 5.772 5.791 5.759 5.765 5,975 +0.01(+0.11%)
Aug 27, 2013 5.857 5.857 5.706 5.759 27,791 -0.17(-2.88%)
Aug 26, 2013 5.909 5.988 5.883 5.929 17,788 +0.01(+0.22%)
Aug 23, 2013 5.673 5.949 5.673 5.916 12,256 +0.30(+5.25%)
Aug 22, 2013 5.542 5.621 5.536 5.621 4,663 +0.14(+2.63%)
Aug 21, 2013 5.468 5.601 5.457 5.477 7,476 -0.18(-3.24%)
Aug 20, 2013 5.523 5.778 5.523 5.660 15,210 +0.23(+4.23%)
Aug 19, 2013 5.582 5.582 5.431 5.431 8,153 -0.03(-0.60%)
Aug 16, 2013 5.523 5.582 5.359 5.463 17,346 -0.10(-1.77%)
Aug 15, 2013 5.818 5.844 5.549 5.562 15,842 -0.35(-5.99%)
Aug 14, 2013 6.001 6.008 5.877 5.916 5,438 -0.07(-1.10%)
Aug 13, 2013 5.941 5.995 5.941 5.982 2,497 +0.07(+1.11%)
Aug 12, 2013 5.909 6.014 5.870 5.916 35,979 -0.03(-0.44%)
Aug 09, 2013 5.936 5.975 5.903 5.942 7,874 +0.00(+0.00%)
Aug 08, 2013 5.923 5.991 5.870 5.942 42,736 +0.09(+1.46%)
Aug 07, 2013 5.909 5.975 5.844 5.857 13,188 -0.06(-1.00%)
Aug 06, 2013 5.910 5.981 5.910 5.916 8,705 -0.03(-0.55%)
Aug 05, 2013 5.910 5.949 5.910 5.949 6,873 +0.01(+0.11%)
Aug 02, 2013 5.962 6.036 5.910 5.942 13,469 -0.07(-1.09%)
Aug 01, 2013 5.968 6.034 5.923 6.008 8,453 +0.10(+1.66%)
Jul 31, 2013 5.844 5.929 5.833 5.910 17,107 +0.01(+0.22%)
Jul 30, 2013 5.975 5.975 5.818 5.896 11,570 -0.02(-0.33%)
Jul 29, 2013 5.929 5.949 5.890 5.916 4,602 -0.01(-0.11%)
Jul 26, 2013 5.942 5.942 5.825 5.923 5,043 -0.12(-1.95%)
Jul 25, 2013 5.883 6.047 5.838 6.040 19,550 +0.23(+3.94%)
Jul 24, 2013 5.883 5.883 5.766 5.811 29,068 -0.13(-2.20%)
Jul 23, 2013 6.191 6.191 5.720 5.942 34,434 -0.20(-3.30%)
Jul 22, 2013 6.047 6.151 6.008 6.145 17,029 +0.12(+1.95%)
Jul 19, 2013 6.079 6.111 5.968 6.027 42,572 -0.08(-1.28%)
Jul 18, 2013 5.981 6.138 5.981 6.106 48,261 +0.15(+2.52%)
Jul 17, 2013 5.949 5.988 5.949 5.955 22,184 +0.02(+0.33%)
Jul 16, 2013 5.903 5.942 5.883 5.936 20,879 +0.05(+0.89%)
Jul 15, 2013 5.883 5.916 5.870 5.883 26,888 +0.04(+0.67%)
Jul 12, 2013 5.753 5.851 5.753 5.844 9,750 +0.05(+0.90%)
Jul 11, 2013 5.883 5.883 5.753 5.792 31,642 +0.04(+0.68%)
Jul 10, 2013 5.635 5.766 5.602 5.753 21,682 +0.10(+1.73%)
Jul 09, 2013 5.615 5.687 5.556 5.655 19,264 +0.01(+0.23%)
Jul 08, 2013 5.661 5.694 5.622 5.641 31,205 -0.01(-0.23%)
Jul 05, 2013 5.393 5.655 5.328 5.655 18,759 +0.37(+7.05%)
Jul 03, 2013 5.308 5.329 5.275 5.282 4,726 +0.01(+0.12%)
Jul 02, 2013 5.315 5.360 5.262 5.275 11,846 -0.01(-0.12%)
Jul 01, 2013 5.204 5.288 5.204 5.282 36,059 +0.04(+0.75%)
Jun 28, 2013 5.112 5.269 5.086 5.243 241,446 +0.14(+2.69%)
Jun 27, 2013 4.831 5.328 4.831 5.105 52,262 +0.31(+6.40%)
Jun 26, 2013 4.824 4.844 4.746 4.798 8,162 +0.00(+0.00%)
Jun 25, 2013 4.733 4.811 4.687 4.798 19,505 +0.10(+2.09%)
Jun 24, 2013 4.661 4.726 4.602 4.700 22,247 +0.00(+0.00%)
Jun 21, 2013 4.537 4.713 4.511 4.700 76,177 +0.20(+4.35%)
Jun 20, 2013 4.537 4.556 4.504 4.504 17,325 -0.08(-1.85%)
Jun 19, 2013 4.707 4.720 4.530 4.589 22,416 -0.12(-2.50%)
Jun 18, 2013 4.687 4.707 4.569 4.707 17,549 +0.05(+1.12%)
Jun 17, 2013 4.674 4.674 4.582 4.654 13,036 +0.01(+0.28%)
Jun 14, 2013 4.674 4.674 4.609 4.641 8,724 -0.03(-0.56%)
Jun 13, 2013 4.595 4.687 4.530 4.667 10,120 +0.09(+2.00%)
Jun 12, 2013 4.772 4.805 4.569 4.576 15,268 -0.21(-4.37%)
Jun 11, 2013 4.844 4.851 4.785 4.785 4,059 -0.10(-2.01%)
Jun 10, 2013 4.857 4.922 4.857 4.883 6,002 -0.01(-0.13%)
Jun 07, 2013 5.014 5.014 4.818 4.890 19,560 -0.08(-1.71%)
Jun 06, 2013 5.014 5.014 4.883 4.975 13,903 -0.01(-0.13%)
Jun 05, 2013 5.112 5.112 4.975 4.981 11,734 -0.15(-2.93%)
Jun 04, 2013 5.145 5.164 4.981 5.132 83,352 +0.02(+0.38%)
Jun 03, 2013 4.818 5.171 4.818 5.112 43,446 +0.29(+6.11%)
May 31, 2013 4.837 4.884 4.811 4.818 10,777 -0.06(-1.21%)
May 30, 2013 4.785 4.877 4.785 4.877 7,593 +0.12(+2.61%)
May 29, 2013 4.857 4.857 4.707 4.752 10,229 -0.14(-2.81%)
May 28, 2013 4.916 4.955 4.851 4.890 19,094 +0.05(+1.08%)
May 24, 2013 4.837 4.870 4.772 4.837 8,373 -0.01(-0.27%)
May 23, 2013 4.903 4.909 4.805 4.851 20,313 -0.05(-1.07%)
May 22, 2013 5.007 5.034 4.903 4.903 29,393 -0.12(-2.34%)
May 21, 2013 5.001 5.027 4.964 5.020 4,543 +0.04(+0.79%)
May 20, 2013 4.949 4.994 4.890 4.981 16,169 +0.07(+1.33%)
May 17, 2013 4.968 4.968 4.877 4.916 19,355 -0.05(-0.92%)
May 16, 2013 4.949 5.027 4.916 4.962 7,107 +0.01(+0.26%)
May 15, 2013 4.994 5.034 4.929 4.949 8,904 +0.08(+1.61%)
May 13, 2013 4.935 4.935 4.837 4.870 9,805 -0.06(-1.19%)
May 10, 2013 5.020 5.020 4.909 4.929 12,759 -0.07(-1.31%)
May 09, 2013 4.975 5.014 4.955 4.994 35,310 +0.03(+0.53%)
May 08, 2013 4.903 4.968 4.902 4.968 73,022 +0.07(+1.33%)
May 07, 2013 4.727 4.916 4.725 4.903 35,092 +0.18(+3.72%)
May 06, 2013 4.701 4.740 4.662 4.727 4,916 +0.06(+1.26%)
May 03, 2013 4.727 4.728 4.610 4.668 14,728 +0.00(+0.00%)
May 02, 2013 4.590 4.799 4.590 4.668 22,551 +0.11(+2.43%)
May 01, 2013 4.714 4.714 4.460 4.558 59,758 -0.15(-3.18%)
Apr 30, 2013 4.650 4.720 4.650 4.707 12,592 +0.10(+2.12%)
Apr 29, 2013 4.616 4.616 4.603 4.610 6,283 +0.00(+0.00%)
Apr 26, 2013 4.655 4.655 4.558 4.610 87,038 -0.03(-0.70%)
Apr 25, 2013 4.629 4.655 4.610 4.642 101,193 +0.02(+0.42%)
Apr 24, 2013 4.655 4.685 4.590 4.623 136,365 +0.05(+1.14%)
Apr 23, 2013 4.655 4.655 4.532 4.571 17,078 +0.00(+0.00%)
Apr 22, 2013 4.610 4.610 4.519 4.571 8,934 -0.05(-0.99%)
Apr 19, 2013 4.519 4.629 4.519 4.616 20,873 +0.09(+2.01%)
Apr 18, 2013 4.486 4.571 4.486 4.525 14,633 +0.06(+1.31%)
Apr 17, 2013 4.532 4.558 4.395 4.467 27,261 -0.13(-2.83%)
Apr 16, 2013 4.558 4.610 4.525 4.597 59,239 +0.06(+1.29%)
Apr 15, 2013 4.760 4.760 4.317 4.538 38,628 -0.25(-5.17%)
Apr 12, 2013 4.825 4.857 4.786 4.786 5,931 -0.07(-1.47%)
Apr 11, 2013 4.857 4.883 4.838 4.857 12,729 -0.02(-0.40%)
Apr 10, 2013 4.649 4.877 4.649 4.877 13,897 +0.23(+4.90%)
Apr 09, 2013 4.577 4.694 4.577 4.649 14,254 +0.07(+1.42%)
Apr 08, 2013 4.642 4.642 4.571 4.584 14,195 -0.03(-0.71%)
Apr 05, 2013 4.493 4.636 4.493 4.616 25,888 +0.02(+0.42%)
Apr 04, 2013 4.636 4.662 4.564 4.597 53,364 -0.03(-0.56%)
Apr 03, 2013 4.760 4.760 4.623 4.623 31,905 -0.12(-2.61%)
Apr 02, 2013 4.818 4.825 4.747 4.747 46,263 -0.03(-0.68%)
Apr 01, 2013 4.786 4.883 4.753 4.779 61,437 -0.01(-0.27%)
Mar 28, 2013 4.747 4.838 4.727 4.792 9,445 +0.09(+1.94%)
Mar 27, 2013 4.734 4.734 4.681 4.701 4,159 -0.04(-0.82%)
Mar 26, 2013 4.623 4.740 4.623 4.740 22,816 +0.12(+2.68%)
Mar 25, 2013 4.577 4.623 4.577 4.616 18,548 +0.03(+0.71%)
Mar 22, 2013 4.525 4.584 4.525 4.584 12,936 +0.08(+1.88%)
Mar 21, 2013 4.480 4.519 4.460 4.499 11,158 -0.03(-0.58%)
Mar 20, 2013 4.493 4.525 4.486 4.525 6,206 +0.03(+0.72%)
Mar 19, 2013 4.532 4.571 4.441 4.493 10,950 -0.08(-1.85%)
Mar 18, 2013 4.519 4.590 4.519 4.577 12,830 +0.01(+0.14%)
Mar 15, 2013 4.551 4.584 4.473 4.571 50,079 +0.03(+0.57%)
Mar 14, 2013 4.519 4.545 4.480 4.545 7,241 +0.05(+1.01%)
Mar 13, 2013 4.454 4.499 4.441 4.499 8,891 +0.08(+1.92%)
Mar 12, 2013 4.447 4.506 4.395 4.414 15,479 -0.06(-1.31%)
Mar 11, 2013 4.473 4.506 4.395 4.473 25,509 -0.04(-0.87%)
Mar 08, 2013 4.545 4.571 4.467 4.512 9,984 +0.02(+0.43%)
Mar 07, 2013 4.408 4.538 4.374 4.493 37,384 +0.12(+2.83%)
Mar 06, 2013 4.427 4.427 4.356 4.369 7,900 -0.07(-1.47%)
Mar 05, 2013 4.408 4.434 4.370 4.434 12,177 +0.07(+1.49%)
Mar 04, 2013 4.336 4.375 4.336 4.369 12,892 +0.01(+0.30%)
Mar 01, 2013 4.336 4.414 4.336 4.356 13,196 -0.02(-0.45%)
Feb 28, 2013 4.467 4.482 4.349 4.375 8,047 -0.08(-1.90%)
Feb 27, 2013 4.356 4.525 4.356 4.460 14,298 +0.08(+1.93%)
Feb 26, 2013 4.375 4.414 4.375 4.375 6,711 +0.03(+0.60%)
Feb 25, 2013 4.590 4.623 4.343 4.349 194,570 -0.22(-4.84%)
Feb 22, 2013 4.480 4.571 4.427 4.571 15,295 +0.07(+1.59%)
Feb 21, 2013 4.427 4.506 4.427 4.499 19,093 +0.08(+1.92%)
Feb 20, 2013 4.662 4.662 4.414 4.414 63,235 -0.26(-5.57%)
Feb 19, 2013 4.577 4.701 4.577 4.675 30,410 +0.11(+2.43%)
Feb 15, 2013 4.493 4.564 4.493 4.564 29,270 +0.10(+2.19%)
Feb 14, 2013 4.356 4.486 4.356 4.467 17,708 +0.06(+1.33%)
Feb 13, 2013 4.356 4.414 4.353 4.408 8,685 +0.06(+1.35%)
Feb 12, 2013 4.232 4.356 4.232 4.349 10,832 +0.10(+2.45%)
Feb 11, 2013 4.219 4.265 4.219 4.245 14,275 +0.06(+1.40%)
Feb 08, 2013 4.200 4.219 4.167 4.187 12,979 -0.03(-0.77%)
Feb 07, 2013 4.213 4.232 4.177 4.219 9,496 -0.01(-0.31%)
Feb 06, 2013 4.180 4.232 4.161 4.232 8,112 +0.18(+4.33%)
Feb 04, 2013 4.095 4.179 4.050 4.056 62,015 -0.02(-0.48%)
Feb 01, 2013 4.121 4.160 4.069 4.076 27,919 -0.01(-0.32%)
Jan 31, 2013 4.089 4.096 4.063 4.089 39,487 +0.01(+0.16%)
Jan 30, 2013 4.095 4.115 4.066 4.082 40,745 +0.01(+0.16%)
Jan 29, 2013 4.115 4.115 4.069 4.076 37,715 -0.04(-0.94%)
Jan 28, 2013 4.128 4.154 4.102 4.115 25,401 +0.00(+0.00%)
Jan 25, 2013 4.147 4.147 4.089 4.115 75,005 -0.03(-0.63%)
Jan 24, 2013 4.154 4.205 4.134 4.141 59,759 +0.00(+0.00%)
Jan 23, 2013 4.128 4.212 4.102 4.141 44,451 -0.01(-0.16%)
Jan 22, 2013 3.953 4.147 3.927 4.147 108,797 +0.22(+5.61%)
Jan 18, 2013 3.907 3.927 3.862 3.927 99,831 +0.03(+0.66%)
Jan 17, 2013 3.888 3.907 3.862 3.901 47,754 +0.01(+0.33%)
Jan 16, 2013 3.920 3.920 3.868 3.888 48,401 -0.05(-1.32%)
Jan 15, 2013 3.953 3.953 3.920 3.940 99,959 -0.03(-0.82%)
Jan 14, 2013 3.920 3.992 3.920 3.972 57,245 +0.15(+3.90%)
Jan 11, 2013 3.920 3.920 3.817 3.823 45,996 -0.08(-2.16%)
Jan 10, 2013 3.907 3.927 3.881 3.907 14,387 +0.01(+0.17%)
Jan 09, 2013 3.901 3.907 3.875 3.901 11,575 +0.02(+0.50%)
Jan 08, 2013 3.894 3.902 3.875 3.881 54,600 +0.00(+0.00%)
Jan 07, 2013 3.914 3.927 3.875 3.881 89,723 -0.05(-1.16%)
Jan 04, 2013 3.868 3.933 3.836 3.927 198,519 +0.07(+1.85%)
Jan 03, 2013 3.810 3.875 3.784 3.855 18,512 +0.04(+1.02%)
Jan 02, 2013 3.791 3.823 3.709 3.817 59,284 +0.11(+2.97%)
Dec 31, 2012 3.629 3.758 3.590 3.706 26,874 +0.07(+1.96%)
Dec 28, 2012 3.655 3.671 3.609 3.635 5,665 -0.03(-0.71%)
Dec 27, 2012 3.700 3.719 3.629 3.661 7,986 -0.06(-1.57%)
Dec 26, 2012 4.108 4.108 3.693 3.719 9,720 +0.03(+0.70%)
Dec 24, 2012 3.739 3.739 3.693 3.693 5,504 -0.08(-2.23%)
Dec 21, 2012 3.713 3.791 3.655 3.778 131,506 +0.05(+1.22%)
Dec 20, 2012 3.726 3.745 3.577 3.732 20,954 +0.02(+0.52%)
Dec 19, 2012 3.726 3.726 3.687 3.713 15,944 -0.03(-0.87%)
Dec 18, 2012 3.726 3.752 3.706 3.745 20,301 +0.03(+0.87%)
Dec 17, 2012 3.629 3.713 3.603 3.713 22,776 +0.10(+2.69%)
Dec 14, 2012 3.564 3.622 3.564 3.616 15,844 +0.04(+1.09%)
Dec 13, 2012 3.551 3.648 3.551 3.577 28,925 +0.04(+1.10%)
Dec 12, 2012 3.668 3.668 3.519 3.538 16,662 -0.12(-3.36%)
Dec 11, 2012 3.596 3.668 3.596 3.661 30,425 +0.05(+1.44%)
Dec 10, 2012 3.557 3.629 3.538 3.609 50,124 +0.08(+2.20%)
Dec 07, 2012 3.544 3.544 3.506 3.531 9,114 +0.01(+0.18%)
Dec 06, 2012 3.506 3.531 3.493 3.525 13,327 +0.01(+0.18%)
Dec 05, 2012 3.531 3.561 3.499 3.519 12,396 -0.01(-0.18%)
Dec 04, 2012 3.551 3.577 3.519 3.525 5,578 -0.03(-0.73%)
Nov 30, 2012 3.551 3.577 3.460 3.551 18,824 +0.01(+0.37%)
Nov 29, 2012 3.596 3.603 3.500 3.538 16,867 -0.03(-0.73%)
Nov 28, 2012 3.467 3.564 3.467 3.564 12,131 +0.07(+2.04%)
Nov 27, 2012 3.531 3.531 3.480 3.493 10,004 -0.05(-1.46%)
Nov 26, 2012 3.564 3.596 3.408 3.544 72,730 -0.02(-0.55%)
Nov 23, 2012 3.557 3.583 3.531 3.564 9,523 +0.01(+0.18%)
Nov 21, 2012 3.531 3.557 3.499 3.557 1,665 +0.04(+1.11%)
Nov 20, 2012 3.519 3.531 3.506 3.519 5,509 -0.01(-0.37%)
Nov 19, 2012 3.434 3.531 3.434 3.531 11,784 +0.15(+4.41%)
Nov 16, 2012 3.305 3.402 3.292 3.382 34,510 +0.05(+1.56%)
Nov 15, 2012 3.344 3.376 3.311 3.331 13,866 -0.03(-0.77%)
Nov 14, 2012 3.519 3.519 3.357 3.357 34,163 -0.14(-4.07%)
Nov 13, 2012 3.493 3.519 3.493 3.499 4,322 -0.01(-0.18%)
Nov 12, 2012 3.506 3.564 3.496 3.506 15,659 +0.04(+1.12%)
Nov 09, 2012 3.415 3.492 3.395 3.467 18,276 +0.05(+1.33%)
Nov 08, 2012 3.382 3.441 3.382 3.421 29,557 +0.00(+0.00%)
Nov 07, 2012 3.486 3.503 3.376 3.421 40,959 -0.10(-2.76%)
Nov 06, 2012 3.607 3.665 3.507 3.519 155,998 -0.04(-1.15%)
Nov 05, 2012 3.460 3.571 3.460 3.560 38,792 +0.11(+3.23%)
Nov 02, 2012 3.507 3.507 3.442 3.448 111,264 -0.02(-0.68%)
Nov 01, 2012 3.495 3.542 3.436 3.472 81,321 -0.01(-0.17%)
Oct 31, 2012 3.530 3.554 3.472 3.477 35,527 +0.01(+0.17%)
Oct 26, 2012 3.507 3.472 3.472 3.472 25,237 -0.05(-1.33%)
Oct 25, 2012 3.624 3.676 3.519 3.519 31,767 -0.07(-1.96%)
Oct 24, 2012 3.413 3.665 3.395 3.589 90,881 +0.33(+10.27%)
Oct 23, 2012 3.296 3.296 3.249 3.255 6,988 -0.05(-1.60%)
Oct 19, 2012 3.348 3.378 3.261 3.307 31,320 -0.07(-2.08%)
Oct 18, 2012 3.401 3.401 3.331 3.378 8,452 -0.04(-1.20%)
Oct 17, 2012 3.401 3.431 3.395 3.419 6,377 +0.03(+0.87%)
Oct 16, 2012 3.307 3.395 3.307 3.390 49,007 +0.11(+3.21%)
Oct 15, 2012 3.278 3.307 3.272 3.284 10,732 +0.01(+0.36%)
Oct 12, 2012 3.249 3.302 3.237 3.272 23,459 +0.01(+0.18%)
Oct 11, 2012 3.302 3.302 3.255 3.266 13,123 -0.01(-0.36%)
Oct 10, 2012 3.325 3.325 3.173 3.278 46,897 -0.05(-1.58%)
Oct 09, 2012 3.390 3.390 3.325 3.331 6,126 -0.08(-2.24%)
Oct 08, 2012 3.390 3.431 3.372 3.407 6,711 +0.00(+0.00%)
Oct 05, 2012 3.460 3.460 3.395 3.407 12,097 -0.05(-1.53%)
Oct 04, 2012 3.513 3.513 3.407 3.460 55,974 -0.02(-0.51%)
Oct 03, 2012 3.472 3.524 3.431 3.477 38,129 +0.04(+1.02%)
Oct 02, 2012 3.495 3.507 3.425 3.442 22,574 -0.04(-1.18%)
Oct 01, 2012 3.519 3.524 3.413 3.483 7,583 -0.01(-0.34%)
Sep 28, 2012 3.472 3.548 3.472 3.495 19,733 -0.01(-0.33%)
Sep 27, 2012 3.472 3.507 3.472 3.507 11,310 +0.01(+0.34%)
Sep 26, 2012 3.530 3.530 3.460 3.495 18,114 -0.02(-0.50%)
Sep 25, 2012 3.554 3.601 3.477 3.513 98,058 -0.01(-0.17%)
Sep 24, 2012 3.565 3.565 3.472 3.519 42,051 -0.08(-2.28%)
Sep 21, 2012 3.337 3.601 3.255 3.601 153,759 +0.32(+9.64%)
Sep 20, 2012 3.401 3.401 3.261 3.284 21,433 -0.15(-4.44%)
Sep 19, 2012 3.448 3.483 3.366 3.436 25,498 -0.02(-0.68%)
Sep 18, 2012 3.454 3.495 3.360 3.460 44,530 -0.03(-0.84%)
Sep 17, 2012 3.390 3.501 3.354 3.489 110,227 +0.06(+1.88%)
Sep 14, 2012 3.448 3.448 3.319 3.425 66,712 -0.01(-0.34%)
Sep 13, 2012 3.436 3.442 3.313 3.436 37,259 +0.00(+0.00%)
Sep 12, 2012 3.442 3.442 3.390 3.436 12,956 -0.02(-0.51%)
Sep 11, 2012 3.448 3.477 3.431 3.454 10,294 +0.01(+0.34%)
Sep 10, 2012 3.460 3.472 3.366 3.442 38,375 +0.04(+1.21%)
Sep 07, 2012 3.425 3.425 3.360 3.401 13,572 +0.02(+0.69%)
Sep 06, 2012 3.331 3.431 3.331 3.378 26,233 +0.06(+1.95%)
Sep 05, 2012 3.366 3.390 3.284 3.313 22,349 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.