Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.020 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.190 3.380 3.190 3.310 421,681 +0.18(+5.75%)
Aug 30, 2022 3.350 3.395 3.130 3.130 358,198 -0.18(-5.44%)
Aug 29, 2022 3.460 3.470 3.210 3.310 694,547 -0.17(-4.89%)
Aug 26, 2022 3.580 3.690 3.450 3.480 302,477 -0.07(-1.97%)
Aug 25, 2022 3.490 3.630 3.400 3.550 372,973 +0.10(+2.90%)
Aug 24, 2022 3.610 3.850 3.450 3.450 525,151 -0.19(-5.22%)
Aug 23, 2022 3.730 3.780 3.610 3.640 245,863 -0.01(-0.27%)
Aug 22, 2022 4.100 4.160 3.630 3.650 546,008 -0.47(-11.41%)
Aug 19, 2022 4.180 4.250 4.100 4.120 262,186 -0.07(-1.67%)
Aug 18, 2022 4.100 4.375 4.100 4.190 381,423 +0.02(+0.48%)
Aug 17, 2022 4.310 4.411 4.150 4.170 544,073 -0.17(-3.92%)
Aug 16, 2022 4.340 4.490 4.253 4.340 559,709 +0.04(+0.93%)
Aug 15, 2022 4.320 4.470 4.170 4.300 631,170 -0.10(-2.27%)
Aug 12, 2022 4.040 4.550 3.910 4.400 1,084,956 +0.29(+7.06%)
Aug 11, 2022 3.940 4.320 3.900 4.110 1,512,408 +0.38(+10.19%)
Aug 10, 2022 3.720 3.950 3.590 3.730 1,046,884 +0.09(+2.47%)
Aug 09, 2022 3.740 3.850 3.600 3.640 1,235,935 -0.06(-1.62%)
Aug 08, 2022 4.130 4.170 3.660 3.700 1,936,158 -0.41(-9.98%)
Aug 05, 2022 4.160 4.490 3.850 4.110 2,912,900 -0.31(-7.01%)
Aug 04, 2022 3.960 4.500 3.820 4.420 7,863,527 -0.09(-2.00%)
Aug 03, 2022 3.680 5.530 3.430 4.510 58,351,432 +2.08(+85.60%)
Aug 02, 2022 2.570 2.570 2.410 2.430 79,539 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.