Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 48.67 48.91 48.19 48.20 972,745 -0.60(-1.23%)
Aug 30, 2022 49.73 49.84 48.73 48.80 1,353,356 -0.88(-1.77%)
Aug 29, 2022 49.42 49.84 49.23 49.68 888,770 +0.09(+0.18%)
Aug 26, 2022 50.43 50.50 49.55 49.59 820,747 -0.79(-1.57%)
Aug 25, 2022 50.12 50.45 49.79 50.38 722,246 +0.27(+0.54%)
Aug 24, 2022 50.27 50.44 49.86 50.11 1,139,707 -0.20(-0.40%)
Aug 23, 2022 50.21 50.44 49.90 50.31 1,008,689 +0.13(+0.26%)
Aug 22, 2022 50.70 50.76 49.97 50.18 888,313 -0.63(-1.24%)
Aug 19, 2022 50.40 50.83 50.35 50.81 619,666 +0.24(+0.47%)
Aug 18, 2022 50.75 50.83 50.40 50.57 1,538,261 -0.18(-0.35%)
Aug 17, 2022 50.77 50.93 50.53 50.75 779,808 -0.31(-0.61%)
Aug 16, 2022 50.32 51.11 50.22 51.06 856,222 +0.84(+1.67%)
Aug 15, 2022 50.00 50.23 49.74 50.22 970,738 -0.26(-0.52%)
Aug 12, 2022 50.37 50.51 49.94 50.48 1,312,363 +0.16(+0.32%)
Aug 11, 2022 50.77 50.95 50.26 50.32 1,112,448 -0.11(-0.22%)
Aug 10, 2022 50.05 50.51 50.02 50.43 901,059 +0.75(+1.51%)
Aug 09, 2022 49.56 49.78 49.34 49.68 1,141,127 +0.17(+0.34%)
Aug 08, 2022 49.58 49.95 49.26 49.51 1,160,002 +0.24(+0.49%)
Aug 05, 2022 49.50 49.77 48.69 49.27 1,471,680 -0.52(-1.04%)
Aug 04, 2022 49.67 50.26 49.40 49.79 978,584 +0.21(+0.42%)
Aug 03, 2022 49.85 49.99 49.33 49.58 934,647 -0.20(-0.40%)
Aug 02, 2022 50.40 50.45 49.73 49.78 908,672 -0.67(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.