Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 179.68 180.56 178.57 179.03 2,854,880 -0.50(-0.28%)
Aug 30, 2022 181.94 182.62 179.13 179.52 2,431,570 -2.04(-1.13%)
Aug 29, 2022 182.50 183.65 181.49 181.57 2,094,360 -1.53(-0.83%)
Aug 26, 2022 188.57 189.32 183.04 183.09 2,394,687 -5.59(-2.96%)
Aug 25, 2022 187.47 188.72 186.39 188.68 2,156,100 +1.80(+0.97%)
Aug 24, 2022 187.67 188.76 186.72 186.88 2,199,072 -2.05(-1.09%)
Aug 23, 2022 190.15 191.12 188.17 188.93 2,268,560 -1.04(-0.55%)
Aug 22, 2022 189.14 191.11 188.84 189.97 3,904,324 -1.87(-0.97%)
Aug 19, 2022 192.28 192.72 190.28 191.84 2,938,200 +0.35(+0.18%)
Aug 18, 2022 188.12 191.65 187.77 191.49 2,079,428 +2.82(+1.50%)
Aug 17, 2022 186.37 189.71 186.24 188.66 1,920,103 -1.26(-0.66%)
Aug 16, 2022 188.00 191.17 187.56 189.92 2,494,637 +0.43(+0.23%)
Aug 15, 2022 187.61 189.70 187.11 189.49 1,758,204 +0.91(+0.48%)
Aug 12, 2022 186.42 188.67 185.58 188.58 2,046,302 +1.82(+0.98%)
Aug 11, 2022 185.78 188.10 184.31 186.76 2,988,889 +1.88(+1.02%)
Aug 10, 2022 182.50 185.15 181.81 184.88 3,055,239 +5.23(+2.91%)
Aug 09, 2022 179.49 180.45 178.34 179.65 2,213,750 +0.51(+0.29%)
Aug 08, 2022 180.75 181.83 178.70 179.14 2,301,654 -0.61(-0.34%)
Aug 05, 2022 176.73 179.89 176.73 179.75 1,955,035 +2.05(+1.15%)
Aug 04, 2022 176.04 177.81 175.04 177.70 1,781,365 +1.00(+0.57%)
Aug 03, 2022 177.86 178.45 176.10 176.70 2,098,076 -0.10(-0.06%)
Aug 02, 2022 177.70 178.12 175.35 176.80 2,271,511 -1.65(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.