Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 179.64 180.52 178.53 178.99 2,855,534 -0.50(-0.28%)
Aug 30, 2022 181.89 182.57 179.09 179.48 2,432,128 -2.04(-1.13%)
Aug 29, 2022 182.45 183.60 181.45 181.53 2,094,840 -1.53(-0.83%)
Aug 26, 2022 188.53 189.28 183.00 183.05 2,395,236 -5.59(-2.96%)
Aug 25, 2022 187.42 188.68 186.35 188.64 2,156,594 +1.80(+0.97%)
Aug 24, 2022 187.63 188.72 186.67 186.83 2,199,576 -2.05(-1.09%)
Aug 23, 2022 190.10 191.08 188.12 188.89 2,269,080 -1.04(-0.55%)
Aug 22, 2022 189.10 191.06 188.79 189.93 3,905,219 -1.87(-0.97%)
Aug 19, 2022 192.24 192.68 190.24 191.79 2,938,874 +0.35(+0.18%)
Aug 18, 2022 188.08 191.60 187.73 191.44 2,079,905 +2.82(+1.50%)
Aug 17, 2022 186.33 189.67 186.20 188.62 1,920,543 -1.26(-0.66%)
Aug 16, 2022 187.96 191.12 187.51 189.88 2,495,208 +0.43(+0.23%)
Aug 15, 2022 187.57 189.66 187.06 189.45 1,758,607 +0.91(+0.48%)
Aug 12, 2022 186.37 188.63 185.54 188.54 2,046,771 +1.82(+0.98%)
Aug 11, 2022 185.74 188.06 184.27 186.72 2,989,574 +1.88(+1.02%)
Aug 10, 2022 182.46 185.10 181.76 184.83 3,055,939 +5.22(+2.91%)
Aug 09, 2022 179.44 180.41 178.30 179.61 2,214,257 +0.51(+0.29%)
Aug 08, 2022 180.71 181.79 178.66 179.10 2,302,181 -0.61(-0.34%)
Aug 05, 2022 176.69 179.85 176.69 179.71 1,955,483 +2.05(+1.15%)
Aug 04, 2022 176.00 177.77 175.00 177.66 1,781,773 +1.00(+0.57%)
Aug 03, 2022 177.82 178.41 176.06 176.66 2,098,557 -0.10(-0.06%)
Aug 02, 2022 177.66 178.07 175.31 176.76 2,272,031 -1.65(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.