Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	226.59	226.59	220.85	223.50	26,016,580	-2.99(-1.32%)
Aug 30, 2021	227.90	230.03	225.11	226.48	26,322,078	+0.51(+0.23%)
Aug 27, 2021	221.45	226.82	221.28	225.97	30,525,830	+5.68(+2.58%)
Aug 26, 2021	221.61	223.01	217.52	220.29	23,798,206	-1.45(-0.65%)
Aug 25, 2021	216.99	224.31	216.87	221.74	34,815,704	+4.19(+1.93%)
Aug 24, 2021	217.15	219.20	214.97	217.55	29,733,354	-1.65(-0.75%)
Aug 23, 2021	209.34	219.58	209.13	219.19	57,636,868	+11.40(+5.49%)
Aug 20, 2021	199.56	208.28	198.98	207.79	67,693,472	+10.16(+5.14%)
Aug 19, 2021	194.60	204.59	187.29	197.63	76,758,080	+7.57(+3.98%)
Aug 18, 2021	194.66	195.99	189.67	190.07	28,543,084	-4.16(-2.14%)
Aug 17, 2021	196.50	197.35	192.33	194.23	20,477,884	-4.98(-2.50%)
Aug 16, 2021	201.00	202.51	194.19	199.21	21,140,944	-2.31(-1.15%)
Aug 13, 2021	198.70	201.78	198.16	201.53	18,338,636	+2.86(+1.44%)
Aug 12, 2021	198.35	199.94	195.85	198.67	15,200,669	+2.03(+1.03%)
Aug 11, 2021	200.08	200.14	193.96	196.64	18,617,216	-2.37(-1.19%)
Aug 10, 2021	202.86	203.94	198.00	199.01	17,947,932	-3.58(-1.77%)
Aug 09, 2021	204.10	204.72	201.08	202.59	14,665,726	-0.71(-0.35%)
Aug 06, 2021	204.88	205.34	201.75	203.30	17,887,618	-2.71(-1.31%)
Aug 05, 2021	204.64	206.97	203.06	206.01	21,161,068	+3.62(+1.79%)
Aug 04, 2021	199.55	202.82	197.93	202.38	23,157,980	+4.58(+2.32%)
Aug 03, 2021	197.05	201.87	191.86	197.80	30,210,416	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Log In Using Your Account

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services