Global Cord Blood Corp (NY: CO )

4.170 USD -0.040 (-0.95%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.750 4.970 4.750 4.950 67,192 +0.22(+4.65%)
Aug 30, 2021 4.750 4.840 4.680 4.730 50,104 -0.03(-0.63%)
Aug 27, 2021 4.660 4.800 4.660 4.760 31,227 +0.09(+1.93%)
Aug 26, 2021 4.650 4.690 4.600 4.670 79,540 +0.02(+0.43%)
Aug 25, 2021 4.680 4.710 4.610 4.650 70,164 -0.03(-0.64%)
Aug 24, 2021 4.650 4.700 4.560 4.680 74,922 +0.04(+0.86%)
Aug 23, 2021 4.690 4.700 4.590 4.640 36,800 -0.04(-0.85%)
Aug 20, 2021 4.790 4.830 4.610 4.680 39,123 -0.16(-3.31%)
Aug 19, 2021 4.660 4.840 4.605 4.840 250,269 +0.11(+2.33%)
Aug 18, 2021 4.650 4.760 4.550 4.730 128,811 +0.06(+1.28%)
Aug 17, 2021 4.700 4.705 4.650 4.670 40,562 -0.08(-1.68%)
Aug 16, 2021 4.880 4.890 4.730 4.750 78,685 -0.18(-3.65%)
Aug 13, 2021 4.750 4.960 4.740 4.930 113,978 +0.18(+3.79%)
Aug 12, 2021 4.820 4.840 4.700 4.750 69,835 -0.10(-2.06%)
Aug 11, 2021 4.900 4.900 4.820 4.850 35,643 -0.05(-1.02%)
Aug 10, 2021 5.000 5.035 4.860 4.900 31,578 -0.09(-1.80%)
Aug 09, 2021 5.050 5.110 4.910 4.990 67,405 -0.04(-0.80%)
Aug 06, 2021 5.150 5.210 5.000 5.030 51,452 -0.17(-3.27%)
Aug 05, 2021 5.240 5.270 5.130 5.200 70,973 +0.07(+1.36%)
Aug 04, 2021 5.100 5.160 5.040 5.130 77,804 +0.05(+0.98%)
Aug 03, 2021 5.070 5.097 4.970 5.080 65,274 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.