Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.93 33.56 32.93 33.29 13,300 +0.44(+1.34%)
Aug 29, 2019 32.95 32.95 32.67 32.85 4,082 +0.80(+2.49%)
Aug 28, 2019 31.96 32.48 31.96 32.05 4,768 -0.22(-0.68%)
Aug 27, 2019 32.36 32.63 32.22 32.27 57,352 +0.15(+0.46%)
Aug 26, 2019 32.68 32.68 31.92 32.12 6,280 -0.32(-0.98%)
Aug 23, 2019 33.14 33.27 32.42 32.44 9,900 -0.56(-1.70%)
Aug 22, 2019 33.34 33.34 32.72 33.00 4,461 -0.28(-0.85%)
Aug 21, 2019 32.86 33.41 32.86 33.28 5,194 +0.92(+2.85%)
Aug 20, 2019 32.52 32.73 32.36 32.36 937 -0.45(-1.37%)
Aug 19, 2019 33.19 33.58 32.77 32.81 3,158 -0.22(-0.66%)
Aug 16, 2019 32.08 33.03 31.99 33.03 4,200 +1.50(+4.75%)
Aug 15, 2019 31.92 32.33 31.53 31.53 4,800 -0.39(-1.22%)
Aug 14, 2019 32.26 32.26 31.53 31.92 6,321 -1.17(-3.55%)
Aug 13, 2019 32.92 33.15 32.77 33.09 2,805 +0.06(+0.20%)
Aug 12, 2019 33.30 33.60 32.30 33.03 2,405 -0.55(-1.64%)
Aug 09, 2019 33.58 33.58 33.58 33.58 300 -0.02(-0.06%)
Aug 08, 2019 33.57 33.60 33.33 33.60 6,751 +0.95(+2.89%)
Aug 07, 2019 32.55 32.65 32.24 32.65 1,709 -0.50(-1.51%)
Aug 06, 2019 32.82 33.16 32.82 33.16 81,888 +0.55(+1.70%)
Aug 05, 2019 31.28 33.00 31.27 32.60 1,413 -1.09(-3.24%)
Aug 02, 2019 33.07 33.69 33.07 33.69 900 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.