Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.761 5.761 5.547 5.649 219,127 -0.19(-3.21%)
Aug 28, 2015 5.735 5.849 5.711 5.837 216,071 +0.09(+1.49%)
Aug 27, 2015 5.609 5.761 5.495 5.751 594,143 +0.37(+6.92%)
Aug 26, 2015 5.217 5.400 5.132 5.379 318,933 +0.25(+4.92%)
Aug 25, 2015 5.167 5.263 5.126 5.126 281,785 +0.09(+1.88%)
Aug 24, 2015 5.155 5.381 5.032 5.032 633,155 -0.38(-7.08%)
Aug 21, 2015 5.537 5.591 5.400 5.415 333,644 -0.17(-3.00%)
Aug 20, 2015 5.635 5.638 5.575 5.583 179,210 -0.11(-1.93%)
Aug 19, 2015 5.633 5.693 5.571 5.693 244,726 +0.03(+0.58%)
Aug 18, 2015 5.724 5.724 5.639 5.660 175,111 -0.10(-1.74%)
Aug 17, 2015 5.589 5.760 5.583 5.760 329,882 +0.14(+2.54%)
Aug 14, 2015 5.587 5.650 5.548 5.618 773,879 +0.05(+0.83%)
Aug 13, 2015 5.537 5.662 5.514 5.571 297,253 +0.01(+0.14%)
Aug 12, 2015 5.550 5.589 5.521 5.564 254,974 +0.02(+0.28%)
Aug 11, 2015 5.566 5.566 5.471 5.548 283,731 -0.01(-0.10%)
Aug 10, 2015 5.552 5.558 5.502 5.554 279,414 +0.08(+1.44%)
Aug 07, 2015 5.464 5.564 5.464 5.475 219,456 -0.04(-0.73%)
Aug 06, 2015 5.556 5.575 5.491 5.516 238,821 -0.03(-0.59%)
Aug 05, 2015 5.458 5.549 5.458 5.548 284,997 +0.11(+1.98%)
Aug 04, 2015 5.483 5.556 5.438 5.440 222,086 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.