Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 71.93 71.62 71.62 71.62 3,178,920 -0.08(-0.11%)
Aug 28, 2014 71.37 71.76 71.33 71.70 2,645,109 +0.04(+0.06%)
Aug 27, 2014 71.66 71.89 71.37 71.65 3,657,624 -0.03(-0.04%)
Aug 26, 2014 72.05 72.09 71.65 71.68 2,790,398 -0.35(-0.49%)
Aug 25, 2014 72.32 72.33 71.90 72.04 2,426,603 +0.10(+0.13%)
Aug 22, 2014 72.34 72.47 71.76 71.94 3,492,313 -0.47(-0.65%)
Aug 21, 2014 72.74 72.96 72.33 72.41 3,277,243 -0.29(-0.39%)
Aug 20, 2014 72.21 72.90 72.21 72.70 3,573,924 +0.39(+0.54%)
Aug 19, 2014 72.12 72.52 71.96 72.31 3,588,027 +0.48(+0.67%)
Aug 18, 2014 71.59 71.95 71.50 71.83 3,959,139 +0.57(+0.79%)
Aug 15, 2014 71.20 71.40 70.68 71.26 6,623,939 +0.57(+0.81%)
Aug 14, 2014 70.84 70.87 70.43 70.69 3,093,702 +0.09(+0.13%)
Aug 13, 2014 70.55 70.86 70.44 70.60 4,010,325 +0.15(+0.22%)
Aug 12, 2014 70.20 70.69 70.14 70.45 3,225,382 +0.25(+0.35%)
Aug 11, 2014 70.45 70.56 70.14 70.20 4,066,230 +0.09(+0.14%)
Aug 08, 2014 69.67 70.14 69.32 70.10 4,722,467 +0.65(+0.94%)
Aug 07, 2014 70.01 70.44 69.36 69.45 5,171,720 -0.50(-0.71%)
Aug 06, 2014 70.08 70.15 69.59 69.95 5,525,195 -0.57(-0.81%)
Aug 05, 2014 70.78 71.24 70.24 70.52 4,068,918 -0.49(-0.69%)
Aug 04, 2014 71.06 71.32 70.44 71.01 3,658,225 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.