Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.75 10.81 10.68 10.68 2,403,460 -0.07(-0.68%)
Aug 29, 2013 10.60 10.80 10.60 10.75 3,057,864 +0.19(+1.83%)
Aug 28, 2013 10.54 10.63 10.48 10.56 1,990,865 +0.01(+0.12%)
Aug 27, 2013 10.55 10.58 10.47 10.55 2,392,880 -0.08(-0.76%)
Aug 26, 2013 10.61 10.64 10.54 10.63 1,949,952 +0.03(+0.30%)
Aug 23, 2013 10.48 10.60 10.46 10.59 1,785,550 +0.12(+1.12%)
Aug 22, 2013 10.54 10.55 10.46 10.48 2,238,513 -0.07(-0.64%)
Aug 21, 2013 10.59 10.63 10.53 10.55 2,035,994 -0.11(-1.00%)
Aug 20, 2013 10.67 10.68 10.62 10.65 6,336,284 -0.05(-0.44%)
Aug 19, 2013 10.70 10.74 10.69 10.70 2,342,262 -0.00(-0.02%)
Aug 16, 2013 10.74 10.78 10.68 10.70 2,175,302 -0.05(-0.46%)
Aug 15, 2013 10.67 10.79 10.66 10.75 4,557,761 +0.20(+1.85%)
Aug 14, 2013 10.52 10.56 10.50 10.56 2,033,904 +0.02(+0.22%)
Aug 13, 2013 10.50 10.55 10.43 10.53 5,797,819 +0.01(+0.07%)
Aug 12, 2013 10.50 10.55 10.44 10.52 4,770,583 -0.05(-0.52%)
Aug 09, 2013 10.53 10.68 10.48 10.58 5,325,431 -0.00(-0.02%)
Aug 08, 2013 10.69 10.70 10.53 10.58 9,123,608 -0.07(-0.61%)
Aug 07, 2013 10.62 10.71 10.57 10.65 5,882,983 -0.03(-0.32%)
Aug 06, 2013 10.75 10.75 10.61 10.68 3,010,268 -0.14(-1.30%)
Aug 05, 2013 10.59 10.82 10.56 10.82 2,587,540 +0.14(+1.34%)
Aug 02, 2013 10.66 10.74 10.64 10.68 2,714,208 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.