Indicators

BCE (NY: BCE )

32.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.228	3.272	3.197	3.247	11,184,235	+0.02(+0.50%)
Aug 29, 2002	3.176	3.264	3.176	3.231	1,812,405	+0.03(+1.06%)
Aug 28, 2002	3.149	3.215	3.120	3.197	1,425,989	+0.02(+0.62%)
Aug 27, 2002	3.205	3.224	3.154	3.178	1,106,120	-0.04(-1.33%)
Aug 26, 2002	3.169	3.238	3.151	3.221	798,554	+0.05(+1.69%)
Aug 23, 2002	3.185	3.196	3.156	3.167	770,593	-0.04(-1.23%)
Aug 22, 2002	3.165	3.244	3.158	3.206	1,383,489	+0.03(+1.07%)
Aug 21, 2002	3.228	3.237	3.160	3.172	3,361,421	-0.02(-0.73%)
Aug 20, 2002	3.219	3.228	3.172	3.196	1,761,517	+0.02(+0.51%)
Aug 16, 2002	3.190	3.247	3.174	3.179	4,654,319	-0.03(-0.78%)
Aug 15, 2002	3.201	3.244	3.151	3.205	2,076,353	+0.02(+0.67%)
Aug 14, 2002	3.158	3.183	3.106	3.183	2,064,050	+0.03(+0.85%)
Aug 13, 2002	3.104	3.203	3.101	3.156	3,638,790	+0.06(+2.02%)
Aug 12, 2002	3.011	3.117	3.011	3.094	4,724,780	+0.15(+4.98%)
Aug 07, 2002	2.772	2.961	2.754	2.947	15,190,428	+0.06(+1.92%)
Aug 06, 2002	2.870	2.954	2.861	2.892	1,508,194	+0.05(+1.70%)
Aug 05, 2002	2.897	2.924	2.825	2.843	1,371,746	-0.06(-1.91%)
Aug 02, 2002	2.890	2.917	2.858	2.899	1,117,864	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.