Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.181	3.237	3.104	3.174	20,512,758	+0.04(+1.34%)
Aug 30, 2011	3.062	3.181	3.006	3.132	30,104,068	+0.02(+0.67%)
Aug 29, 2011	2.950	3.111	2.937	3.111	20,174,734	+0.23(+8.01%)
Aug 26, 2011	2.825	2.923	2.734	2.881	31,052,146	+0.05(+1.73%)
Aug 25, 2011	3.041	3.146	2.811	2.832	41,303,752	-0.08(-2.64%)
Aug 24, 2011	2.811	2.944	2.804	2.909	31,161,990	+0.09(+3.23%)
Aug 23, 2011	2.762	2.818	2.685	2.818	26,292,454	+0.10(+3.87%)
Aug 22, 2011	2.825	2.853	2.713	2.713	40,129,648	+0.01(+0.52%)
Aug 19, 2011	2.846	2.971	2.685	2.699	43,966,104	-0.23(-7.88%)
Aug 18, 2011	3.041	3.041	2.895	2.930	36,008,208	-0.24(-7.71%)
Aug 17, 2011	3.139	3.272	3.104	3.174	29,112,734	+0.10(+3.42%)
Aug 16, 2011	3.132	3.202	3.048	3.069	23,958,312	-0.11(-3.52%)
Aug 15, 2011	3.027	3.181	3.027	3.181	26,190,824	+0.17(+5.81%)
Aug 12, 2011	3.195	3.272	2.978	3.006	39,289,684	-0.14(-4.44%)
Aug 11, 2011	3.076	3.181	2.985	3.146	32,218,962	+0.19(+6.38%)
Aug 10, 2011	3.265	3.272	2.944	2.957	31,941,056	-0.38(-11.51%)
Aug 09, 2011	3.405	3.349	3.048	3.342	40,128,280	+0.26(+8.39%)
Aug 08, 2011	3.405	3.531	2.971	3.083	56,215,692	-0.48(-13.53%)
Aug 05, 2011	3.817	3.852	3.517	3.566	73,374,648	-0.17(-4.49%)
Aug 04, 2011	3.950	3.992	3.734	3.734	63,631,904	-0.30(-7.45%)
Aug 03, 2011	3.999	4.048	3.838	4.034	74,843,216	+0.05(+1.23%)
Aug 02, 2011	4.118	4.132	3.943	3.985	53,277,480	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Log In Using Your Account

Regions Financial (NY: RF )

Historical Prices

Sections

Services