Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.517 2.643 2.441 2.517 120,606 +0.00(+0.00%)
Aug 28, 2020 2.508 2.517 2.357 2.517 227,315 +0.03(+1.31%)
Aug 27, 2020 2.442 2.484 2.367 2.484 105,474 +0.08(+3.13%)
Aug 26, 2020 2.417 2.476 2.367 2.409 199,126 -0.04(-1.71%)
Aug 25, 2020 2.467 2.493 2.434 2.451 123,729 +0.01(+0.34%)
Aug 24, 2020 2.467 2.494 2.434 2.442 88,321 -0.01(-0.34%)
Aug 21, 2020 2.426 2.534 2.426 2.451 144,305 -0.00(-0.17%)
Aug 20, 2020 2.493 2.505 2.426 2.455 72,687 -0.06(-2.49%)
Aug 19, 2020 2.585 2.601 2.501 2.518 158,898 -0.08(-2.90%)
Aug 18, 2020 2.576 2.610 2.568 2.593 76,321 -0.01(-0.32%)
Aug 17, 2020 2.677 2.718 2.576 2.601 101,988 -0.11(-4.01%)
Aug 14, 2020 2.668 2.710 2.646 2.710 51,768 +0.06(+2.21%)
Aug 13, 2020 2.643 2.693 2.610 2.651 86,462 -0.03(-1.25%)
Aug 12, 2020 2.760 2.779 2.685 2.685 85,789 -0.04(-1.53%)
Aug 11, 2020 2.810 2.869 2.718 2.727 94,419 -0.10(-3.55%)
Aug 10, 2020 2.769 2.877 2.769 2.827 71,853 +0.07(+2.42%)
Aug 07, 2020 2.835 2.869 2.760 2.760 60,017 -0.08(-2.65%)
Aug 06, 2020 2.861 2.894 2.835 2.835 63,708 -0.05(-1.74%)
Aug 05, 2020 2.827 2.886 2.827 2.886 92,989 +0.04(+1.47%)
Aug 04, 2020 2.769 2.881 2.769 2.844 160,941 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.