Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.759 3.836 3.744 3.813 62,831 +0.00(+0.00%)
Aug 29, 2019 3.759 3.843 3.729 3.813 116,933 +0.04(+1.09%)
Aug 28, 2019 3.673 3.840 3.673 3.772 98,737 +0.07(+1.85%)
Aug 27, 2019 3.711 3.749 3.658 3.703 254,206 +0.02(+0.62%)
Aug 26, 2019 3.650 3.734 3.635 3.680 112,879 +0.06(+1.68%)
Aug 23, 2019 3.741 3.802 3.604 3.620 170,168 -0.18(-4.80%)
Aug 22, 2019 3.802 3.886 3.768 3.802 340,366 +0.07(+1.83%)
Aug 21, 2019 3.810 3.863 3.711 3.734 183,221 +0.02(+0.61%)
Aug 20, 2019 3.726 3.817 3.703 3.711 222,135 -0.03(-0.81%)
Aug 19, 2019 3.795 3.802 3.688 3.741 66,622 -0.07(-1.80%)
Aug 16, 2019 3.650 3.840 3.650 3.810 112,437 +0.18(+5.03%)
Aug 15, 2019 3.711 3.749 3.612 3.627 136,736 -0.05(-1.45%)
Aug 14, 2019 3.802 3.802 3.658 3.680 184,309 -0.11(-2.81%)
Aug 13, 2019 3.718 3.833 3.718 3.787 145,522 +0.04(+1.01%)
Aug 12, 2019 3.772 3.855 3.726 3.749 136,039 -0.02(-0.60%)
Aug 09, 2019 3.840 3.871 3.734 3.772 183,450 -0.09(-2.36%)
Aug 08, 2019 3.886 3.886 3.802 3.863 173,741 -0.01(-0.20%)
Aug 07, 2019 3.802 3.878 3.772 3.871 199,917 +0.05(+1.19%)
Aug 06, 2019 3.878 3.916 3.810 3.825 213,298 -0.09(-2.33%)
Aug 05, 2019 3.855 4.007 3.825 3.916 286,185 +0.02(+0.39%)
Aug 02, 2019 3.969 3.977 3.825 3.901 85,478 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.