Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.363 7.640 7.319 7.557 832,889 +0.19(+2.64%)
Aug 30, 2012 7.494 7.737 7.293 7.363 1,960,442 -0.17(-2.19%)
Aug 29, 2012 8.159 8.246 7.509 7.528 2,249,914 -0.78(-9.37%)
Aug 27, 2012 8.572 8.587 8.248 8.306 1,061,118 -0.28(-3.27%)
Aug 24, 2012 8.707 8.707 8.330 8.587 725,386 -0.07(-0.84%)
Aug 23, 2012 8.722 8.756 8.606 8.659 483,330 -0.03(-0.39%)
Aug 22, 2012 9.211 9.230 8.630 8.693 1,048,117 -0.53(-5.77%)
Aug 21, 2012 9.375 9.385 9.201 9.225 427,152 -0.11(-1.19%)
Aug 20, 2012 9.206 9.341 9.191 9.336 263,536 +0.10(+1.05%)
Aug 17, 2012 9.114 9.249 9.085 9.240 284,138 +0.12(+1.33%)
Aug 16, 2012 9.012 9.182 9.012 9.119 239,018 +0.11(+1.18%)
Aug 15, 2012 9.007 9.070 8.974 9.012 192,268 +0.01(+0.16%)
Aug 14, 2012 9.003 9.017 8.954 8.998 150,311 +0.05(+0.59%)
Aug 13, 2012 9.022 9.039 8.911 8.945 274,617 -0.07(-0.75%)
Aug 10, 2012 8.901 9.032 8.804 9.012 300,061 +0.11(+1.25%)
Aug 09, 2012 8.867 9.022 8.824 8.901 266,672 +0.01(+0.16%)
Aug 08, 2012 8.746 8.929 8.746 8.886 152,537 +0.04(+0.44%)
Aug 07, 2012 8.828 8.920 8.819 8.848 242,182 +0.05(+0.61%)
Aug 06, 2012 8.741 8.838 8.741 8.795 134,515 +0.05(+0.61%)
Aug 03, 2012 8.833 8.857 8.732 8.741 222,298 -0.02(-0.28%)
Aug 02, 2012 8.799 8.998 8.717 8.766 222,645 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.