Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.651 5.704 5.570 5.574 241,761 -0.06(-1.01%)
Aug 30, 2007 5.558 5.663 5.550 5.631 213,580 +0.05(+0.94%)
Aug 29, 2007 5.417 5.704 5.417 5.578 303,561 +0.09(+1.70%)
Aug 28, 2007 5.611 5.655 5.485 5.485 337,674 -0.13(-2.24%)
Aug 27, 2007 5.667 5.667 5.465 5.611 448,420 -0.04(-0.64%)
Aug 24, 2007 5.546 5.663 5.530 5.647 352,753 +0.05(+0.87%)
Aug 23, 2007 5.562 5.599 5.469 5.599 283,538 +0.09(+1.62%)
Aug 22, 2007 5.502 5.558 5.449 5.510 236,075 +0.07(+1.26%)
Aug 21, 2007 5.263 5.485 5.263 5.441 387,609 +0.09(+1.74%)
Aug 20, 2007 5.421 5.421 5.255 5.348 430,127 -0.00(-0.08%)
Aug 17, 2007 5.380 5.494 5.320 5.352 492,668 +0.02(+0.30%)
Aug 16, 2007 5.348 5.380 5.218 5.336 599,459 -0.15(-2.66%)
Aug 15, 2007 5.647 5.647 5.465 5.481 274,638 -0.06(-1.09%)
Aug 14, 2007 5.667 5.672 5.481 5.542 177,983 -0.09(-1.58%)
Aug 13, 2007 5.663 5.765 5.461 5.631 487,230 +0.21(+3.88%)
Aug 10, 2007 5.461 5.562 5.360 5.421 696,361 -0.14(-2.55%)
Aug 09, 2007 5.498 5.643 5.417 5.562 1,007,338 -0.16(-2.76%)
Aug 08, 2007 5.708 5.761 5.562 5.720 756,678 +0.04(+0.76%)
Aug 07, 2007 5.736 5.785 5.498 5.677 428,644 -0.04(-0.75%)
Aug 06, 2007 5.562 5.720 5.316 5.720 673,619 +0.15(+2.69%)
Aug 03, 2007 5.587 5.947 5.562 5.570 393,541 -0.38(-6.33%)
Aug 02, 2007 5.712 5.947 5.595 5.947 260,548 +0.23(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.