Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.114 4.130 3.985 4.082 108,520 -0.04(-1.08%)
Aug 30, 2004 4.074 4.126 4.066 4.126 54,383 +0.03(+0.79%)
Aug 27, 2004 4.070 4.114 4.061 4.094 74,901 +0.03(+0.80%)
Aug 26, 2004 4.146 4.150 4.025 4.061 145,106 -0.03(-0.79%)
Aug 25, 2004 4.005 4.175 3.985 4.094 177,489 +0.05(+1.20%)
Aug 24, 2004 4.049 4.086 3.981 4.045 252,390 -0.04(-1.09%)
Aug 23, 2004 4.110 4.223 3.985 4.090 170,320 -0.02(-0.49%)
Aug 20, 2004 4.199 4.203 3.964 4.110 222,726 -0.06(-1.36%)
Aug 19, 2004 4.256 4.284 4.146 4.167 135,712 -0.07(-1.72%)
Aug 18, 2004 4.187 4.256 4.150 4.239 148,567 +0.12(+2.85%)
Aug 17, 2004 4.211 4.211 3.956 4.122 368,327 -0.08(-1.93%)
Aug 16, 2004 4.308 4.308 4.171 4.203 128,543 -0.11(-2.44%)
Aug 13, 2004 4.256 4.401 4.252 4.308 231,131 -0.02(-0.47%)
Aug 12, 2004 4.296 4.328 4.248 4.328 71,440 +0.03(+0.75%)
Aug 11, 2004 4.308 4.328 4.102 4.296 137,443 -0.07(-1.67%)
Aug 10, 2004 4.199 4.405 4.199 4.369 242,750 +0.19(+4.65%)
Aug 09, 2004 4.078 4.187 4.070 4.175 202,950 +0.14(+3.41%)
Aug 06, 2004 4.045 4.074 3.964 4.037 161,174 -0.04(-1.09%)
Aug 05, 2004 4.130 4.155 3.843 4.082 598,717 -0.17(-4.00%)
Aug 04, 2004 4.547 4.620 4.207 4.252 431,363 -0.28(-6.24%)
Aug 03, 2004 4.571 4.587 4.454 4.535 202,703 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.