Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 134.92 135.75 130.15 133.17 8,263,957 -10.28(-7.17%)
Aug 30, 2016 141.64 144.25 141.00 143.45 3,447,399 +1.96(+1.39%)
Aug 29, 2016 141.22 142.44 139.47 141.49 1,139,469 +0.81(+0.58%)
Aug 26, 2016 140.12 141.35 138.60 140.68 1,185,551 +0.29(+0.21%)
Aug 25, 2016 140.85 142.40 139.66 140.39 1,314,608 +0.02(+0.01%)
Aug 24, 2016 142.02 143.25 140.01 140.37 1,613,573 -1.74(-1.22%)
Aug 23, 2016 139.70 143.32 138.80 142.11 2,043,444 +4.57(+3.32%)
Aug 22, 2016 137.62 138.38 135.86 137.54 977,320 +0.80(+0.59%)
Aug 19, 2016 136.19 137.11 134.03 136.74 1,013,111 -0.35(-0.26%)
Aug 18, 2016 136.06 137.70 133.80 137.09 980,228 +0.99(+0.73%)
Aug 17, 2016 137.31 139.10 133.63 136.10 1,778,595 +0.50(+0.37%)
Aug 16, 2016 131.26 137.30 131.26 135.60 2,315,755 +4.60(+3.51%)
Aug 15, 2016 127.18 131.18 126.52 131.00 1,392,030 +3.82(+3.00%)
Aug 12, 2016 125.46 128.09 125.09 127.18 1,064,831 +1.71(+1.36%)
Aug 11, 2016 125.48 126.57 125.00 125.47 953,251 +0.40(+0.32%)
Aug 10, 2016 127.97 128.33 124.74 125.07 2,080,533 -5.77(-4.41%)
Aug 09, 2016 128.27 131.05 128.03 130.84 1,196,865 +2.44(+1.90%)
Aug 08, 2016 132.00 132.00 128.33 128.40 785,241 -3.38(-2.56%)
Aug 05, 2016 130.33 131.91 128.63 131.78 1,179,984 +0.34(+0.26%)
Aug 04, 2016 130.00 132.11 129.86 131.44 1,191,749 +1.83(+1.41%)
Aug 03, 2016 128.42 129.92 127.76 129.61 673,415 +1.22(+0.95%)
Aug 02, 2016 128.39 129.26 125.47 128.39 1,254,392 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.