Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.61 +0.12 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.726 5.734 5.664 5.698 509,068 +0.02(+0.30%)
Aug 29, 2013 5.709 5.737 5.681 5.681 874,405 +0.02(+0.40%)
Aug 28, 2013 5.631 5.703 5.608 5.659 806,608 -0.02(-0.39%)
Aug 27, 2013 5.687 5.720 5.659 5.681 856,233 -0.12(-2.13%)
Aug 26, 2013 5.844 5.872 5.799 5.804 883,814 -0.08(-1.43%)
Aug 23, 2013 5.860 5.888 5.827 5.888 650,615 +0.08(+1.45%)
Aug 22, 2013 5.816 5.832 5.771 5.804 772,750 +0.04(+0.68%)
Aug 21, 2013 5.816 5.849 5.760 5.765 470,315 -0.02(-0.39%)
Aug 20, 2013 5.816 5.827 5.776 5.788 830,140 -0.06(-1.05%)
Aug 19, 2013 5.900 5.911 5.849 5.849 1,351,402 -0.08(-1.42%)
Aug 16, 2013 5.905 5.956 5.883 5.933 1,345,753 +0.06(+1.05%)
Aug 15, 2013 5.860 5.894 5.804 5.872 1,148,826 +0.00(+0.00%)
Aug 14, 2013 5.860 5.877 5.838 5.872 985,124 +0.04(+0.77%)
Aug 13, 2013 5.754 5.866 5.748 5.827 1,859,400 +0.13(+2.26%)
Aug 12, 2013 5.703 5.720 5.659 5.698 831,531 +0.01(+0.10%)
Aug 09, 2013 5.692 5.698 5.642 5.692 968,549 +0.15(+2.63%)
Aug 08, 2013 5.563 5.591 5.518 5.546 755,288 +0.07(+1.33%)
Aug 07, 2013 5.440 5.479 5.429 5.473 553,950 +0.04(+0.72%)
Aug 06, 2013 5.462 5.468 5.389 5.434 1,306,533 -0.11(-2.02%)
Aug 05, 2013 5.496 5.546 5.490 5.546 826,397 +0.01(+0.20%)
Aug 02, 2013 5.513 5.569 5.513 5.535 1,348,041 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.