Indicators

Marine Products Corp (NY: MPX )

10.50 +0.15 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.723	1.723	1.706	1.706	4,618	-0.00(-0.10%)
Aug 29, 2002	1.690	1.708	1.689	1.708	23,093	+0.02(+1.13%)
Aug 28, 2002	1.706	1.706	1.689	1.689	5,388	-0.03(-2.01%)
Aug 27, 2002	1.775	1.775	1.723	1.723	9,622	-0.03(-1.97%)
Aug 26, 2002	1.723	1.758	1.723	1.758	9,237	+0.04(+2.53%)
Aug 23, 2002	1.697	1.723	1.697	1.715	8,467	+0.03(+1.54%)
Aug 22, 2002	1.689	1.689	1.671	1.689	6,928	+0.02(+1.04%)
Aug 21, 2002	1.697	1.697	1.633	1.671	22,324	-0.03(-1.53%)
Aug 20, 2002	1.654	1.697	1.645	1.697	36,180	+0.04(+2.62%)
Aug 16, 2002	1.663	1.687	1.645	1.654	16,550	-0.01(-0.52%)
Aug 15, 2002	1.704	1.704	1.663	1.663	13,471	-0.06(-3.42%)
Aug 14, 2002	1.741	1.741	1.716	1.722	8,852	-0.03(-1.58%)
Aug 13, 2002	1.755	1.755	1.749	1.749	3,848	-0.01(-0.30%)
Aug 12, 2002	1.784	1.784	1.749	1.755	11,931	-0.06(-3.52%)
Aug 07, 2002	1.931	1.931	1.787	1.819	65,817	-0.11(-5.83%)
Aug 06, 2002	1.949	1.949	1.905	1.931	42,338	-0.03(-1.33%)
Aug 05, 2002	2.044	2.044	1.949	1.957	25,788	-0.07(-3.42%)
Aug 02, 2002	2.001	2.027	1.992	2.027	24,248	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.