Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 49.14 49.72 48.45 48.95 2,122,621 -0.30(-0.61%)
Aug 30, 2016 49.96 50.11 49.13 49.25 1,676,406 -0.96(-1.91%)
Aug 29, 2016 49.59 50.58 49.59 50.21 1,451,085 +0.62(+1.25%)
Aug 26, 2016 50.13 50.65 49.43 49.59 1,948,674 -0.67(-1.33%)
Aug 25, 2016 50.11 50.87 49.78 50.26 2,551,040 -0.08(-0.16%)
Aug 24, 2016 50.66 51.00 49.99 50.34 2,282,743 -0.44(-0.87%)
Aug 23, 2016 50.33 50.96 50.23 50.78 2,208,538 +0.65(+1.30%)
Aug 22, 2016 49.84 50.31 49.68 50.13 2,032,440 +0.05(+0.10%)
Aug 19, 2016 49.21 50.32 48.98 50.08 2,514,431 +0.77(+1.56%)
Aug 18, 2016 48.95 49.44 48.51 49.31 2,873,358 +0.51(+1.05%)
Aug 17, 2016 49.77 49.94 48.68 48.80 3,614,885 -1.10(-2.20%)
Aug 16, 2016 49.69 50.52 49.55 49.90 2,102,792 -0.06(-0.12%)
Aug 15, 2016 49.00 50.34 48.79 49.96 3,190,948 +1.17(+2.40%)
Aug 12, 2016 48.81 49.21 48.50 48.79 2,481,517 -0.34(-0.69%)
Aug 11, 2016 49.22 49.84 48.48 49.13 4,356,187 +0.42(+0.86%)
Aug 10, 2016 49.59 51.14 48.45 48.71 8,333,879 -1.40(-2.79%)
Aug 09, 2016 49.97 50.55 49.51 50.11 5,864,161 -0.16(-0.32%)
Aug 08, 2016 50.88 51.84 50.09 50.27 4,161,618 -0.14(-0.28%)
Aug 05, 2016 49.89 50.73 49.81 50.41 2,644,986 +0.74(+1.49%)
Aug 04, 2016 49.26 50.66 49.26 49.67 3,210,919 +0.65(+1.33%)
Aug 03, 2016 47.64 49.29 46.50 49.02 5,564,918 -1.30(-2.58%)
Aug 02, 2016 52.65 53.17 50.32 50.32 3,304,758 -2.58(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.