Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.60 74.28 73.05 74.09 11,765,952 +0.94(+1.29%)
Aug 29, 2013 71.53 73.52 71.53 73.15 2,234,960 +1.40(+1.95%)
Aug 28, 2013 71.10 72.19 70.66 71.75 2,475,658 +0.52(+0.73%)
Aug 27, 2013 72.00 72.77 71.05 71.23 3,161,548 -1.34(-1.85%)
Aug 26, 2013 72.95 73.59 72.53 72.57 1,769,598 +0.00(+0.00%)
Aug 23, 2013 72.48 72.82 71.80 72.57 2,272,130 +0.38(+0.53%)
Aug 22, 2013 71.95 72.45 71.47 72.19 1,796,666 +0.54(+0.75%)
Aug 21, 2013 71.26 72.38 71.26 71.65 2,396,087 +0.39(+0.55%)
Aug 20, 2013 70.03 72.01 70.00 71.26 2,217,020 +1.50(+2.15%)
Aug 19, 2013 70.15 70.44 68.83 69.76 2,032,134 -0.44(-0.63%)
Aug 16, 2013 70.58 70.73 69.60 70.20 3,189,826 -1.03(-1.45%)
Aug 15, 2013 71.75 71.80 70.20 71.23 3,748,003 -0.77(-1.07%)
Aug 14, 2013 72.50 72.75 71.67 72.00 3,201,723 -0.40(-0.55%)
Aug 13, 2013 72.76 72.98 71.88 72.40 2,292,791 +0.40(+0.56%)
Aug 12, 2013 71.73 72.54 71.51 72.00 1,999,867 -0.05(-0.07%)
Aug 09, 2013 71.07 72.53 70.74 72.05 4,149,240 +0.77(+1.08%)
Aug 08, 2013 70.11 71.73 69.66 71.28 4,869,293 +1.75(+2.52%)
Aug 07, 2013 70.27 70.53 68.91 69.53 3,119,002 -0.86(-1.22%)
Aug 06, 2013 70.77 71.50 67.85 70.39 14,965,940 +2.51(+3.70%)
Aug 05, 2013 69.02 69.17 67.65 67.88 5,184,592 -0.92(-1.34%)
Aug 02, 2013 69.02 69.23 68.05 68.80 3,689,823 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.