Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.86	12.03	11.84	12.01	4,356	+0.03(+0.23%)
Aug 29, 2002	11.81	11.98	11.81	11.98	7,188	+0.02(+0.15%)
Aug 28, 2002	11.98	12.06	11.67	11.96	5,336	-0.52(-4.19%)
Aug 27, 2002	13.05	13.05	12.32	12.49	2,069	-0.43(-3.34%)
Aug 26, 2002	12.81	12.92	12.50	12.92	5,990	+0.21(+1.66%)
Aug 23, 2002	12.85	12.85	12.44	12.71	5,663	-0.38(-2.88%)
Aug 22, 2002	12.68	13.17	12.68	13.08	7,406	+0.64(+5.17%)
Aug 21, 2002	12.55	12.72	12.44	12.44	2,069	+0.05(+0.37%)
Aug 20, 2002	12.44	12.53	12.14	12.40	12,851	+0.46(+3.85%)
Aug 16, 2002	11.86	12.14	11.84	11.94	11,871	+0.29(+2.52%)
Aug 15, 2002	11.61	11.64	11.61	11.64	435	+0.25(+2.18%)
Aug 14, 2002	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Aug 13, 2002	11.52	11.80	11.39	11.39	6,643	+0.05(+0.40%)
Aug 12, 2002	11.35	11.35	11.35	11.35	0	+0.02(+0.16%)
Aug 07, 2002	11.84	11.84	10.86	11.33	7,841	+0.11(+0.98%)
Aug 06, 2002	11.02	11.36	11.02	11.22	4,574	+0.52(+4.89%)
Aug 05, 2002	11.11	11.11	10.70	10.70	1,960	-0.55(-4.90%)
Aug 02, 2002	11.25	11.25	10.94	11.25	34,416	-0.39(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.