Indicators

Hartford Finl Services Gp (NY: HIG )

100.65 -1.73 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.79	38.35	37.54	37.60	1,270,177	-0.34(-0.89%)
Aug 29, 2002	37.21	38.45	36.75	37.93	1,569,261	-0.02(-0.04%)
Aug 28, 2002	38.69	38.86	37.64	37.95	1,161,479	-0.82(-2.11%)
Aug 27, 2002	40.21	40.52	38.64	38.77	1,601,325	-1.29(-3.23%)
Aug 26, 2002	39.32	40.59	38.81	40.06	1,115,446	+0.77(+1.95%)
Aug 23, 2002	40.38	40.39	39.23	39.30	1,016,061	-1.20(-2.95%)
Aug 22, 2002	38.86	40.57	38.74	40.49	1,242,237	+1.75(+4.52%)
Aug 21, 2002	39.08	39.36	38.18	38.74	1,050,919	+0.04(+0.10%)
Aug 20, 2002	39.35	39.76	37.58	38.70	1,486,640	+1.05(+2.80%)
Aug 16, 2002	37.98	38.01	37.49	37.65	940,359	-0.33(-0.87%)
Aug 15, 2002	37.96	38.41	37.61	37.98	1,394,839	+0.21(+0.56%)
Aug 14, 2002	37.25	37.77	36.70	37.77	1,757,652	+0.65(+1.76%)
Aug 13, 2002	37.56	38.48	37.03	37.12	1,538,394	-0.61(-1.61%)
Aug 12, 2002	37.96	37.96	37.18	37.72	1,915,842	+1.68(+4.67%)
Aug 07, 2002	36.26	36.64	35.10	36.04	1,154,694	+0.14(+0.40%)
Aug 06, 2002	35.88	37.02	30.14	35.90	1,513,515	+0.29(+0.82%)
Aug 05, 2002	36.72	36.98	35.28	35.60	1,111,055	-1.10(-2.99%)
Aug 02, 2002	38.25	38.45	36.46	36.70	1,391,646	-1.55(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.