Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.480	9.576	9.451	9.552	15,554	+0.05(+0.56%)
Aug 29, 2002	9.547	9.547	9.475	9.499	13,273	-0.09(-0.96%)
Aug 28, 2002	9.547	9.590	9.451	9.590	21,154	+0.11(+1.17%)
Aug 27, 2002	9.499	9.547	9.475	9.480	11,821	-0.07(-0.71%)
Aug 26, 2002	9.619	9.619	9.547	9.547	808,833	-0.04(-0.45%)
Aug 23, 2002	9.571	9.615	9.571	9.590	22,398	-0.03(-0.30%)
Aug 22, 2002	9.576	9.619	9.533	9.619	17,835	+0.05(+0.50%)
Aug 21, 2002	9.547	9.634	9.523	9.571	808,833	+0.02(+0.25%)
Aug 20, 2002	9.402	9.547	9.402	9.547	50,603	+0.13(+1.33%)
Aug 16, 2002	9.407	9.470	9.407	9.422	29,242	-0.00(-0.05%)
Aug 15, 2002	9.402	9.451	9.330	9.427	10,369	+0.02(+0.26%)
Aug 14, 2002	9.282	9.402	9.282	9.402	8,295	+0.12(+1.30%)
Aug 13, 2002	9.050	9.282	9.050	9.282	34,842	+0.19(+2.12%)
Aug 12, 2002	9.065	9.185	8.944	9.089	53,300	-0.02(-0.26%)
Aug 07, 2002	9.017	9.113	9.017	9.113	7,258	+0.14(+1.61%)
Aug 06, 2002	9.094	9.161	8.968	8.968	13,273	-0.12(-1.33%)
Aug 05, 2002	9.060	9.137	9.017	9.089	21,568	+0.03(+0.32%)
Aug 02, 2002	9.065	9.065	8.944	9.060	10,162	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.